StockOnDatabase v69 (build 16/Jun/2026)
Generated 2026-07-29 17:02:37
STOCK DATABASE on Wednesday 29 Jul 2026 @ 17:02
1634 workdays from 2015/03/30 to 2021/07/01
+--------------+-----------------------------------------+---------+------------+------------+-----------+-----------+------------+ | ISIN | Label | #rows | From | To | Min | Max | Last | |--------------+-----------------------------------------+---------+------------+------------+-----------+-----------+------------| | DE0005933923 | iShares MDAX | 77 | 2026/01/13 | 2026/05/21 | 225.4 | 263.85 | 259.35 | | DE000A0H0728 | iShares Diversified Commodity Swap | 336 | 2025/01/02 | 2026/05/21 | 24.32 | 35.65 | 35.05 | | EU0009658145 | EuroStoxx50 | 1538 | 2015/03/30 | 2021/07/01 | 2385.82 | 4158.14 | 4078.89 | | FR0003500008 | CAC 40 | 2162 | 2013/01/02 | 2021/07/01 | 3595.63 | 6666.26 | 6553.82 | | FR0010010827 | Lyxor FTSE MIB Dist | 261 | 2019/01/02 | 2020/01/10 | 17.642 | 23.14 | 23.13 | | FR0010245514 | Lyxor Japan Topix Dist | 793 | 2018/01/02 | 2021/02/11 | 98.23 | 146.14 | 145.88 | | FR0010342592 | Amundi Lev NASDAQ | 1879 | 2018/01/02 | 2026/07/28 | 8.733 | 2098.5 | 8.733 | | FR0010361683 | Amundi MSCI India II | 571 | 2023/11/03 | 2026/05/21 | 23.303 | 32.831 | 24.547 | | FR0010429068 | Amundi Emerging Markets III | 1869 | 2018/01/02 | 2026/07/28 | 7.96 | 20.21 | 18.022 | | FR0010446658 | Amundi Lev MIB | 1137 | 2018/01/02 | 2026/07/27 | 3.15 | 28.22 | 26.923 | | FR0010468983 | Amundi Lev SX50 | 1872 | 2018/01/02 | 2026/07/28 | 12.25 | 88.21 | 84.97 | | FR0010592014 | Amundi Lev CAC40 | 1882 | 2018/01/02 | 2026/07/28 | 9.24 | 48.23 | 46.915 | | FR0010755611 | Amundi MSCI America Leverage | 95 | 2026/01/16 | 2026/07/27 | 22.33 | 31.37 | 30.635 | | FR0011041334 | Amundi CAC MID 60 | 202 | 2023/11/03 | 2024/08/20 | 184.26 | 214.95 | 194.34 | | FR0011042753 | Amundi LevIBEX | 536 | 2019/01/02 | 2021/02/11 | 7.57 | 21.73 | 12.76 | | FR0011869320 | Amundi India PEA | 940 | 2021/01/08 | 2026/01/09 | 15.91 | 29.879 | 24.902 | | FR0011869395 | Lyxor PEA MSCI Turkey | 535 | 2019/01/02 | 2021/02/11 | 3.821 | 7.18 | 5.84 | | FR0013416716 | Amundi Physical Gold | 604 | 2023/11/03 | 2026/07/28 | 71.713 | 179.762 | 141.9 | | FR0014010HV4 | Amundi MSCI World Leverage | 95 | 2026/01/16 | 2026/07/27 | 4.02 | 5.395 | 5.278 | | GB00B15KXQ89 | WisdomTree Copper | 78 | 2026/01/12 | 2026/05/21 | 40.465 | 49.165 | 46.975 | | IE0002Y8CX98 | WisdomTree Europe Defence | 78 | 2026/01/12 | 2026/05/21 | 28.49 | 35.615 | 30.385 | | IE0007Y8Y157 | VanEck Quantum Computing | 259 | 2025/05/26 | 2026/07/27 | 17.63 | 29.48 | 23.24 | | IE000CFH1JX2 | iShares Global Water | 599 | 2024/01/02 | 2026/07/27 | 54.76 | 69.03 | 67.12 | | IE000I8KRLL9 | iShares MSCI Global Semiconductors | 603 | 2023/11/03 | 2026/07/28 | 4.913 | 21.275 | 16.432 | | IE000M7V94E1 | VanEck Uranium & Nuclear Energy | 574 | 2024/01/02 | 2026/07/27 | 22.06 | 59.77 | 43.95 | | IE000OJ5TQP4 | HANetf Future of Defence | 358 | 2025/01/02 | 2026/07/27 | 11.08 | 19.61 | 18.1901 | | IE000YU9K6K2 | VanEck Space Innovators | 19 | 2026/06/08 | 2026/07/27 | 69.573 | 95.004 | 69.573 | | IE00B0M63391 | iShares MSCI Korea | 78 | 2026/01/12 | 2026/05/21 | 67.164 | 118.66 | 111.31 | | IE00B1TXHL60 | iShares Private Equity | 568 | 2023/11/03 | 2026/07/27 | 24.03 | 37.71 | 27.175 | | IE00B1XNHC34 | iShares Global Clean Energy | 477 | 2023/11/03 | 2026/01/09 | 5.976 | 9.044 | 8.473 | | IE00B5WHFQ43 | iShares MSCI Mexico | 442 | 2024/05/07 | 2026/05/21 | 122.35 | 201.53 | 195.07 | | IE00B66F4759 | iShares High Yield Corp Bond Europe | 477 | 2023/11/03 | 2026/01/09 | 89.945 | 95.516 | 93.642 | | IE00BFXR7900 | KraneShares CSI China Internet | 358 | 2025/01/02 | 2026/07/27 | 11.053 | 18.49 | 12.282 | | IE00BFY0GT14 | SPDR MSCI World | 392 | 2024/05/10 | 2026/07/27 | 32.36 | 46.165 | 45.783 | | IE00BK5BQT80 | Vanguard FTSE World | 490 | 2024/04/08 | 2026/07/27 | 114.273 | 165.928 | 164.25 | | IE00BKM4H312 | iShares MSCI USA Quality Dividend | 825 | 2024/01/02 | 2026/07/27 | 39.41 | 58.07 | 57.91 | | IE00BLCHJB90 | Global X Robotics & AI | 600 | 2023/11/03 | 2026/07/27 | 14.868 | 23.2 | 19.818 | | IE00BM8R0J59 | Global X Nasdaq Covered Call | 573 | 2024/01/02 | 2026/07/27 | 15.443 | 18.286 | 16.484 | | IE00BP3QZ601 | iShares Edge MSCI World Quality | 603 | 2023/11/03 | 2026/07/28 | 50.36 | 89.09 | 87.31 | | IE00BP3QZ825 | iShares Edge World Momentum Factor | 434 | 2024/05/27 | 2026/07/27 | 63.42 | 108.64 | 101.18 | | IE00BYPLS672 | L&G Cyber Security | 603 | 2023/11/03 | 2026/07/28 | 18.708 | 40.215 | 37.46 | | IE00BYTRR863 | SPDR World Energy | 577 | 2024/01/02 | 2026/07/27 | 41.81 | 68.2 | 65.53 | | IE00BYZK4552 | iShares Automation & Robotics | 575 | 2024/01/02 | 2026/07/27 | 10.86 | 19.148 | 17.352 | | IE00BYZK4776 | iShares Healthcare Innovation | 604 | 2023/11/03 | 2026/07/28 | 5.819 | 8.64 | 8.5 | | JE00B1VS3333 | WisdomTree Physical Silver | 359 | 2025/01/02 | 2026/07/27 | 18.85 | 86.908 | 47.009 | | LU0252634307 | Amundi Lev DAX | 1858 | 2018/01/02 | 2026/07/28 | 44.76 | 275.35 | 264.1 | | LU0488317701 | LYXOR MSCI GOLD | 141 | 2023/01/09 | 2024/01/17 | 18.368 | 25.038 | 19.54 | | LU0496786574 | Lyxor S&P 500 | 517 | 2018/01/02 | 2020/01/20 | 21.47 | 30.6 | 30.6 | | LU0854423687 | Lyxor MSCI Gold | 787 | 2018/01/02 | 2021/02/11 | 23.03 | 109.58 | 23.65 | | LU1650492173 | Lyxor FTSE 100 | 792 | 2018/01/02 | 2021/02/11 | 7.86 | 13.18 | 11.19 | | LU1681043599 | Amundi MSCI World | 2089 | 2018/01/02 | 2026/07/27 | 222.02 | 687.48 | 681.65 | | LU1681043912 | Amundi MSCI China | 896 | 2021/01/08 | 2026/01/09 | 174.4 | 325.4 | 303.35 | | LU1812091947 | Lyxor Private Equity | 604 | 2019/01/02 | 2021/05/21 | 4.2 | 11.16 | 11.1 | | LU1812092168 | Amundi Europe dividend | 570 | 2023/11/03 | 2026/07/27 | 14.374 | 24.345 | 24.25 | | LU1829218749 | Amundi Bloomberg Equal-weight Commodity | 479 | 2024/04/17 | 2026/07/27 | 20.982 | 38.392 | 35.63 | | LU1829219390 | Amundi EuroStoxx Banks | 105 | 2026/01/05 | 2026/07/27 | 287.484 | 384.6 | 381.7 | | LU1829221024 | Amundi Nasdaq II | 439 | 2024/05/20 | 2026/07/27 | 66.207 | 107.78 | 101.29 | | LU1834983550 | Amundi SX Resource | 1449 | 2019/01/02 | 2026/07/28 | 34.46 | 147.695 | 128.98 | | LU1834985845 | Amundi SX Food & Beverage | 541 | 2023/11/03 | 2026/05/21 | 83.621 | 100.521 | 93.58 | | LU1834986900 | Amundi SX Healthcare | 501 | 2024/04/17 | 2026/07/27 | 128.881 | 167.09 | 154.58 | | LU1834988518 | Amundi SX Tech | 1599 | 2019/01/02 | 2026/07/28 | 40.39 | 122.98 | 111.4 | | LU1841731745 | Amundi MSCI China | 571 | 2023/11/03 | 2026/05/21 | 11.836 | 21.515 | 18.586 | | LU1861132840 | Amundi Robotics AI | 373 | 2024/10/10 | 2026/07/27 | 93.333 | 146.786 | 134.49 | | LU1900065811 | Amundi MSCI Indonesia | 476 | 2023/11/03 | 2026/01/09 | 100.756 | 146.725 | 110.43 | | LU1923627092 | Lyxor MSCI Russia | 891 | 2018/01/02 | 2021/07/01 | 25.34 | 52.26 | 47.89 | | LU3038520774 | Amundi EuroStoxx Defense | 105 | 2026/01/05 | 2026/07/27 | 5.177 | 6.634 | 5.903 | | QS0011052139 | VIX CAC | 764 | 2018/01/02 | 2020/12/31 | 9.594 | 83.58 | 18.96 | | US12497K1007 | VIX | 869 | 2018/01/02 | 2021/07/01 | 9.15 | 82.69 | 15.48 | | US2605661048 | Dow Jones | 1574 | 2015/03/30 | 2021/07/01 | 15660.2 | 34777.8 | 34633.5 | | US78378X1072 | SP500 | 1573 | 2015/03/31 | 2021/07/01 | 1829.07 | 4319.94 | 4319.94 | | XC0009694271 | NASDAQ | 1574 | 2015/03/30 | 2021/07/01 | 4266.83 | 14528.3 | 14522.4 | +--------------+-----------------------------------------+---------+------------+------------+-----------+-----------+------------+
STOCK INTRADAY DATABASE
+-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+ | TICKER | Label | #rows | From | To | Min | Max | Last | |-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------| | 2B76.DE | iShares Automation & Robotics | 1241 | 2024-12-12 12:48:41 | 2026-07-29 17:00:03 | 0 | 19.294 | 17.066 | | ASWC.DE | Future of Defence | 417 | 2026-01-01 17:00:03 | 2026-07-29 17:00:03 | 0 | 19.0531 | 18.1606 | | BNKE.PA | Amundi Stoxx Banks | 416 | 2026-01-06 10:00:03 | 2026-07-29 17:00:03 | 0 | 388.65 | 379 | | BRE.PA | Amundi SX Resource | 5369 | 2020-01-20 09:20:02 | 2026-07-29 17:00:03 | 0 | 150.546 | 0 | | CACM.PA | Amundi CAC MID 60 Di | 455 | 2024-01-27 20:54:47 | 2024-08-20 17:00:03 | 183.08 | 215.7 | 193.22 | | CC1.PA | Amundi MSCI China Tech E | 3432 | 2021-01-08 14:00:02 | 2026-01-09 17:00:02 | 174 | 327.45 | 307 | | CL2.PA | Amundi MSCI USA Lev | 388 | 2026-01-16 17:00:03 | 2026-07-29 17:00:03 | 0 | 31.485 | 29.975 | | CMEX.AS | iShares MSCI Mexico Capped UCI | 1611 | 2024-05-07 21:23:26 | 2026-05-21 17:00:03 | 118.41 | 200.03 | 193.62 | | COMO.PA | Amundi Bloomberg Equalweight | 1774 | 2024-04-17 18:48:23 | 2026-07-29 17:00:03 | 0 | 38.406 | 35.025 | | COPA.MI | WT Copper | 284 | 2026-01-12 10:00:03 | 2026-05-21 17:00:03 | 39.96 | 49.355 | 46.7 | | CW8.PA | Amundi MSCI World | 1974 | 2019-12-12 09:20:02 | 2026-07-29 17:00:03 | 0 | 688.14 | 0 | | DEFS.PA | Amundi STOXX OPE DEFENSE UC | 416 | 2026-01-06 10:00:03 | 2026-07-29 17:00:03 | 0 | 6.67 | 6.064 | | ETUR.PA | Lyxor PEA Turquie MSCI Turkey Capi | 1318 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 3.816 | 7.2 | 5.75 | | EUNW.DE | IS EO H.Y.CO.BD U. EOD | 1552 | 2024-01-27 20:54:47 | 2026-01-09 17:00:02 | 88.678 | 95.48 | 93.682 | | EXS3.DE | ISHARES MDAX UC. EOA | 281 | 2026-01-13 10:00:02 | 2026-05-21 17:00:03 | 220.4 | 263.55 | 259.85 | | EXXY.DE | iShares Diversified Commodity | 296 | 2026-01-06 10:00:03 | 2026-05-21 17:00:03 | 27.4057 | 35.7 | 35.2 | | FOO.PA | MULTI UNITS LUXEMBOURG | 1811 | 2024-02-02 13:00:03 | 2026-05-21 17:00:03 | 83.625 | 101.056 | 93.7 | | GLDM.PA | Lyxor NYSE Arca Gold BUGS | 2014 | 2020-01-09 08:59:30 | 2023-10-11 10:00:03 | 18.396 | 104.32 | 19.5 | | GOAI.PA | Amundi MSCI Robotics & AI UCIT | 1271 | 2024-10-07 10:00:04 | 2026-07-29 17:00:03 | 0 | 147.792 | 132.92 | | GOLD.PA | Amundi PHYSICAL GOLD ETC | 1941 | 2024-01-31 10:00:03 | 2026-07-29 17:00:03 | 0 | 182.989 | 139.12 | | HEAL.AS | iShares Healthcare Innovation | 1956 | 2024-01-27 20:54:47 | 2026-07-29 17:00:03 | 0 | 8.669 | 8.546 | | HLT.PA | Amundi STOXX pe 600 Health | 1294 | 2024-11-22 11:38:55 | 2026-07-29 17:00:03 | 0 | 164.118 | 158.62 | | IBEXA.MC | Lyxor Ibex 35 Doble Apalancado Diario Acc | 1319 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 8.04 | 21.81 | 12.44 | | IH2O.DE | ISHSIIGL.WATER DLDIS | 452 | 2024-05-16 21:25:26 | 2024-12-06 17:00:04 | 59.75 | 66.35 | 65.63 | | IH2O.L | ISHARES II PLC ISHRS GLOBAL WA | 249 | 2024-01-27 20:54:47 | 2024-05-16 21:09:16 | 69.65 | 5540 | 69.65 | | IH2O.MI | ISHSIIGL.WATER DLDIS | 1255 | 2024-12-09 10:00:03 | 2026-07-29 17:00:03 | 0 | 69.22 | 67.08 | | IKRA.AMS | iShares MSCI Korea | 284 | 2026-01-12 10:00:03 | 2026-05-21 17:00:03 | 66.494 | 118.3 | 114.21 | | INDO.PA | Amundi MSCI Indonesia ET | 1551 | 2024-01-27 20:54:47 | 2026-01-09 17:00:02 | 93.003 | 148.2 | 110.806 | | INR.PA | Amundi MSCI India Swap E | 1819 | 2024-01-31 10:00:03 | 2026-05-21 17:00:03 | 23.125 | 33.183 | 24.259 | | IPRV.AS | iShares Listed Private Equity | 1935 | 2024-02-02 13:00:03 | 2026-07-29 17:00:03 | 0 | 37.685 | 27.365 | | IQQH.DE | ISHSIIGL.CL.ENERGY DLDIS | 1551 | 2024-01-27 20:54:47 | 2026-01-09 17:00:02 | 5.517 | 9.033 | 8.502 | | IS3R.DE | ISIVE.MSCI WMF U. DLA | 1687 | 2024-05-27 10:00:03 | 2026-07-29 17:00:03 | 0 | 109.3 | 94.92 | | IWQU.L | ISHARES IV PLC EDGE MSCI WLD Q | 1957 | 2024-01-27 20:54:47 | 2026-07-29 17:00:03 | 0 | 88.92 | 87.42 | | JEDI.PA | VanEck Space Innovators | 119 | 2026-06-03 13:00:03 | 2026-07-29 17:00:03 | 0 | 102.901 | 66.511 | | JPN.PA | Lyxor Japan Topix Dist | 1517 | 2019-12-23 11:58:35 | 2021-02-12 10:17:41 | 97.2 | 146 | 145.4 | | KWBE.MI | KRANESHARES ICAV CSI CHINA INT | 425 | 2025-12-30 10:00:03 | 2026-07-29 17:00:03 | 0 | 16.946 | 12.95 | | L100.PA | Lyxor FTSE 100 Acc | 1463 | 2020-01-03 09:20:02 | 2021-02-12 10:17:41 | 7.81 | 13.25 | 11.14 | | L4K3.DE | MULLYX.MSCI CN DLA | 1836 | 2024-01-27 20:54:47 | 2026-05-21 17:00:03 | 11.988 | 21.49 | 18.268 | | LEM.PA | Amundi MSCI EM S | 5567 | 2019-12-28 09:26:56 | 2026-07-29 17:00:03 | 0 | 20.23 | 17.48 | | LEVMIB.MI | MULTI UNITS FRANCE | 1841 | 2020-01-07 23:39:58 | 2026-07-29 17:00:03 | 0 | 28.49 | 26.74 | | LQQ.PA | Amundi Nasdaq100 L | 5643 | 2019-12-12 09:20:02 | 2026-07-29 17:00:03 | 0 | 2116.5 | 8.415 | | LVC.PA | Amundi CAC40 Lever | 5652 | 2019-12-12 09:20:02 | 2026-07-29 17:00:03 | 0 | 48.57 | 46.7 | | LVD.PA | Amundi LevDax lever | 5574 | 2019-12-12 09:20:02 | 2026-07-29 17:00:03 | 0 | 275.9 | 266 | | LVE.PA | Amundi O STOXX 50 | 5522 | 2020-01-06 21:50:36 | 2026-07-29 17:00:03 | 0 | 88.72 | 83.7 | | LWLD.PA | Amundi MSCI World Leverag | 388 | 2026-01-16 17:00:03 | 2026-07-29 17:00:03 | 0 | 5.395 | 5.171 | | MIB.PA | Lyxor FTSE MIB Dist | 97 | 2019-12-23 12:01:00 | 2020-01-10 17:30:02 | 22.43 | 23.21 | 23.21 | | MTX.PA | Lyxor Government Bond Acc | 749 | 2021-01-08 14:00:02 | 2021-07-01 17:15:02 | 189.55 | 198.99 | 192.9 | | NUKL.DE | VNKUR.NU.T. DLA | 1248 | 2024-12-10 16:35:11 | 2026-07-29 17:00:03 | 0 | 60.97 | 41.73 | | OM3F.DE | ISHSIIEOCO.BD ESG UE EOD | 1327 | 2024-05-07 21:23:26 | 2026-01-09 17:00:02 | 4.6046 | 4.847 | 4.7543 | | PHAG.AS | Wisdom Tree Physical Silver | 425 | 2025-12-30 10:00:03 | 2026-07-29 17:00:03 | 0 | 90.007 | 45.4 | | PINR.PA | Amundi PEA Inde MSCI India U | 3791 | 2021-01-08 14:00:02 | 2026-01-09 17:00:02 | 15.94 | 29.931 | 24.819 | | PVX.PA | Lyxor PRIVEX | 1915 | 2020-01-20 09:20:02 | 2021-07-01 17:15:02 | 4.19 | 11.16 | 11.1 | | QDVD.DE | I2I.MSCI USA QD.U DLD | 1099 | 2025-02-18 10:00:03 | 2026-07-29 17:00:03 | 0 | 58.47 | 58.11 | | QLYD.L | GLOBAL X S ICAV NASDAQ 100 | 108 | 2024-10-27 09:48:13 | 2024-12-10 13:00:03 | 16.81 | 17.41 | 17.35 | | QUTM.DE | VANECK S | 416 | 2026-01-06 10:00:03 | 2026-07-29 17:00:03 | 0 | 29.8 | 23.25 | | QYLD.L | GLOBAL X S ICAV NASDAQ 100 | 1248 | 2024-12-10 16:35:11 | 2026-07-29 17:00:03 | 0 | 18.2 | 16.16 | | RUS.PA | Lyxor MSCI Russia Acc | 2117 | 2019-12-23 11:58:35 | 2021-07-01 17:15:02 | 25.15 | 52.41 | 47.95 | | SEL.PA | Amundi Stoxx pe Select Div | 1839 | 2024-02-02 13:00:03 | 2026-07-29 17:00:03 | 0 | 24.395 | 24.32 | | SEME.PA | iShares MSCI Global Semiconduc | 1957 | 2024-01-27 20:54:47 | 2026-07-29 17:00:03 | 0 | 21.245 | 15.168 | | SP5.PA | Lyxor SP500 D | 178 | 2019-12-12 09:20:02 | 2020-01-20 17:15:02 | 28.77 | 30.58 | 30.58 | | SSO | ISHARES MDAX UC. EOA | 4318 | 2019-12-12 17:00:08 | 2026-01-13 21:02:42 | 4.7005 | 501.133 | 263.05 | | SUOE.L | ISHARES II PLC O CORP BD ES | 232 | 2024-01-27 20:54:47 | 2024-05-09 17:00:03 | 4.638 | 4.725 | 4.701 | | SWRD.AS | State Street SP MSCI World U | 1524 | 2024-05-10 09:35:36 | 2026-07-29 17:00:03 | 0 | 46.201 | 45.393 | | TNO.PA | Amundi STOXX pe 600 Techno | 5199 | 2020-02-26 16:24:57 | 2026-07-29 17:00:03 | 0 | 123.55 | 110.64 | | USPY.DE | L+GL+G CYBER SEC.U. | 1957 | 2024-01-27 20:54:47 | 2026-07-29 17:00:03 | 0 | 40.97 | 37.055 | | UST.PA | Amundi Core Nasdaq100 Swap UC | 1698 | 2024-05-20 10:00:04 | 2026-07-29 17:00:03 | 0 | 108.22 | 97.87 | | VWCE.AS | Vanguard Ftse AllWorld Ucits | 1798 | 2024-04-07 15:32:27 | 2026-07-29 17:00:03 | 0 | 166.489 | 162.064 | | WDEF.PA | WisdomTree pe Defence UCIT | 281 | 2026-01-13 10:00:02 | 2026-05-21 17:00:03 | 28.25 | 35.72 | 30.26 | | WNRG.AS | State Street SP MSCI World E | 1160 | 2024-12-25 10:00:04 | 2026-07-29 17:00:03 | 0 | 68.21 | 64.98 | | XB0T.DE | GL X GXROBSAI DLA | 1955 | 2024-01-27 20:54:47 | 2026-07-29 17:00:03 | 0 | 23.2 | 19.526 | | ^DJI | Dow Jones Industrial Average | 2405 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 20943.5 | 38333.4 | 38292.9 | | ^FCHI | CAC40 | 2404 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 4169.33 | 7678.72 | 7672.47 | | ^GSPC | SP500 | 1725 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2470.5 | 4332.65 | 4332.65 | | ^IXIC | NASDAQ 100 | 2401 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 7360.58 | 17596.3 | 17531.3 | | ^STOXX50E | Stoxx50 | 1721 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2664.51 | 4164.34 | 4079.6 | | ^VIX | VIX SP500 | 2023 | 2020-01-09 08:59:30 | 2021-07-02 17:00:02 | 12.04 | 82.69 | 14.54 | +-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+
STOCK INDICATORS ON LAST 3 DAYS
Not enough data to display indicators for DE0005933923 - EXS3
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Diversified Commodity Swap | 2026/05/19 | 35.57 | | 35.3 | 34.8 | 34.5 | 33.6 | 30.8 | 28.2 | 62.6 | = 0.7% | UP 2.2% | UP 3.2% | UP 5.9% | UP 15.6% | UP 26.1% | | iShares Diversified Commodity Swap | 2026/05/20 | 35.65 | 0.22% | 35.4 | 34.9 | 34.6 | 33.7 | 30.9 | 28.3 | 63.2 | = 0.7% | UP 2.2% | UP 3.0% | UP 5.7% | UP 15.5% | UP 26.2% | | iShares Diversified Commodity Swap | 2026/05/21 | 35.05 | -1.71% | 35.3 | 35 | 34.7 | 33.9 | 30.9 | 28.3 | 56.4 | = -0.7% | = 0.2% | UP 1.1% | UP 3.5% | UP 13.3% | UP 23.8% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | EuroStoxx50 | 2021/06/29 | 4107.51 | | 4103.3 | 4114.5 | 4109.6 | 4047.3 | 3931 | 3666.6 | 53.5 | = 0.1% | = -0.2% | = -0.1% | UP 1.5% | UP 4.5% | UP 12.0% | | EuroStoxx50 | 2021/06/30 | 4064.3 | -1.06% | 4101 | 4105.8 | 4108.4 | 4049 | 3935 | 3670.4 | 46.6 | = -0.9% | DN -1.0% | DN -1.1% | = 0.4% | UP 3.3% | UP 10.7% | | EuroStoxx50 | 2021/07/01 | 4078.89 | 0.36% | 4092.3 | 4097.8 | 4108.4 | 4050.3 | 3939.2 | 3674.1 | 49 | = -0.3% | = -0.5% | = -0.7% | = 0.7% | UP 3.5% | UP 11.0% | +-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | CAC 40 | 2021/06/29 | 6567.43 | | 6586.1 | 6603.3 | 6581.9 | 6436.2 | 6192.7 | 5734.7 | 53.7 | = -0.3% | = -0.5% | = -0.2% | UP 2.0% | UP 6.1% | UP 14.5% | | CAC 40 | 2021/06/30 | 6507.83 | -0.92% | 6577.5 | 6588.8 | 6581.3 | 6442.2 | 6200.9 | 5741.9 | 47.4 | DN -1.1% | DN -1.2% | DN -1.1% | UP 1.0% | UP 4.9% | UP 13.3% | | CAC 40 | 2021/07/01 | 6553.82 | 0.70% | 6562 | 6577.5 | 6583.6 | 6447.9 | 6209.5 | 5749.3 | 52.1 | = -0.1% | = -0.4% | = -0.5% | UP 1.6% | UP 5.5% | UP 14.0% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE MIB Dist | 2020/01/08 | 22.94 | | 22.8 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 57.9 | = 0.5% | = 0.3% | UP 1.1% | UP 1.7% | UP 5.4% | UP 7.9% | | Lyxor FTSE MIB Dist | 2020/01/09 | 23.14 | 0.86% | 22.9 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 62.3 | = 0.9% | UP 1.2% | UP 1.8% | UP 2.4% | UP 6.1% | UP 8.8% | | Lyxor FTSE MIB Dist | 2020/01/10 | 23.13 | -0.04% | 23 | 22.9 | 22.8 | 22.6 | 21.8 | 21.3 | 62 | = 0.7% | UP 1.1% | UP 1.6% | UP 2.3% | UP 5.9% | UP 8.7% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Japan Topix Dist | 2021/02/09 | 145.79 | | 144.2 | 141.9 | 141.8 | 138.7 | 134.1 | 128.8 | 67.8 | UP 1.1% | UP 2.7% | UP 2.8% | UP 5.1% | UP 8.7% | UP 13.2% | | Lyxor Japan Topix Dist | 2021/02/10 | 145.17 | -0.43% | 144.8 | 142.4 | 142 | 138.8 | 134.3 | 128.9 | 64.8 | = 0.3% | UP 2.0% | UP 2.2% | UP 4.6% | UP 8.1% | UP 12.6% | | Lyxor Japan Topix Dist | 2021/02/11 | 145.88 | 0.49% | 145.3 | 142.9 | 142.1 | 139 | 134.5 | 129 | 66.6 | = 0.4% | UP 2.1% | UP 2.7% | UP 4.9% | UP 8.4% | UP 13.1% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev NASDAQ | 2026/07/24 | 9.041 | | 9.3 | 9.5 | 991.8 | 1557.3 | 1492.8 | 1483.3 | 10.9 | DN -2.9% | DN -4.9% | DN -99.1% | DN -99.4% | DN -99.4% | DN -99.4% | | Amundi Lev NASDAQ | 2026/07/27 | 9.026 | -0.17% | 9.3 | 9.5 | 893.8 | 1524.2 | 1478.8 | 1476.2 | 10.9 | DN -2.9% | DN -4.7% | DN -99.0% | DN -99.4% | DN -99.4% | DN -99.4% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI India II | 2026/05/19 | 24.185 | | 24.2 | 24.6 | 24.8 | 24.6 | 25.7 | 26.7 | 42.1 | = -0.2% | DN -1.7% | DN -2.6% | DN -1.8% | DN -5.9% | DN -9.3% | | Amundi MSCI India II | 2026/05/20 | 24.06 | -0.52% | 24.3 | 24.5 | 24.8 | 24.6 | 25.7 | 26.6 | 40.5 | = -0.8% | DN -1.9% | DN -2.8% | DN -2.2% | DN -6.2% | DN -9.7% | | Amundi MSCI India II | 2026/05/21 | 24.547 | 1.98% | 24.4 | 24.4 | 24.7 | 24.6 | 25.6 | 26.6 | 48.3 | = 0.8% | = 0.4% | = -0.7% | = -0.1% | DN -4.2% | DN -7.8% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Emerging Markets III | 2026/07/24 | 18.364 | | 18.3 | 18.5 | 18.8 | 18.8 | 17.7 | 16.6 | 45.1 | = 0.1% | = -0.9% | DN -2.5% | DN -2.3% | UP 3.8% | UP 11.0% | | Amundi Emerging Markets III | 2026/07/27 | 18.266 | -0.54% | 18.4 | 18.5 | 18.8 | 18.8 | 17.7 | 16.6 | 44 | = -0.8% | DN -1.2% | DN -2.8% | DN -2.9% | UP 3.1% | UP 10.2% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev MIB | 2026/07/23 | 28.035 | | 27.7 | 27.5 | 26.9 | 24.6 | 22.4 | 20.3 | 66.9 | UP 1.2% | UP 2.1% | UP 4.4% | UP 13.8% | UP 25.1% | UP 38.4% | | Amundi Lev MIB | 2026/07/24 | 26.708 | -4.97% | 27.5 | 27.3 | 27 | 24.7 | 22.5 | 20.3 | 53.4 | DN -2.8% | DN -2.2% | = -1.0% | UP 7.9% | UP 18.8% | UP 31.5% | | Amundi Lev MIB | 2026/07/27 | 26.923 | 0.80% | 27.3 | 27.3 | 27.1 | 24.8 | 22.6 | 20.4 | 55 | DN -1.3% | DN -1.3% | = -0.5% | UP 8.4% | UP 19.4% | UP 32.2% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev SX50 | 2026/07/24 | 82.89 | | 84.1 | 84.2 | 84.7 | 80.9 | 76.5 | 74.1 | 48.1 | DN -1.5% | DN -1.6% | DN -2.1% | UP 2.5% | UP 8.4% | UP 11.9% | | Amundi Lev SX50 | 2026/07/27 | 84.8 | 2.25% | 84.4 | 84.4 | 84.7 | 81.1 | 76.5 | 74.1 | 53.3 | = 0.5% | = 0.4% | = 0.1% | UP 4.6% | UP 10.8% | UP 14.4% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev CAC40 | 2026/07/24 | 45.725 | | 46.4 | 46.4 | 46.7 | 45.6 | 43.9 | 43.7 | 45.9 | DN -1.4% | DN -1.6% | DN -2.1% | = 0.3% | UP 4.2% | UP 4.6% | | Amundi Lev CAC40 | 2026/07/27 | 46.52 | 1.71% | 46.5 | 46.5 | 46.7 | 45.6 | 43.9 | 43.7 | 51.2 | = 0.2% | = 0.1% | = -0.3% | UP 2.0% | UP 6.0% | UP 6.4% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0010755611 - CL2
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi CAC MID 60 | 2024/08/16 | 193.16 | | 190.9 | 189.5 | 193.3 | 196.7 | 202 | 197.7 | 48.6 | UP 1.2% | UP 1.9% | = -0.1% | DN -1.8% | DN -4.4% | DN -2.3% | | Amundi CAC MID 60 | 2024/08/19 | 192.54 | -0.32% | 191.4 | 189.8 | 193.1 | 196.2 | 201.9 | 197.7 | 47.4 | = 0.6% | UP 1.5% | = -0.3% | DN -1.9% | DN -4.6% | DN -2.6% | | Amundi CAC MID 60 | 2024/08/20 | 194.34 | 0.93% | 192.3 | 190.7 | 192.9 | 195.9 | 201.8 | 197.7 | 51.1 | UP 1.1% | UP 1.9% | = 0.7% | = -0.8% | DN -3.7% | DN -1.7% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi LevIBEX | 2021/02/09 | 12.96 | | 13.1 | 12.6 | 13 | 13 | 11.4 | 10.8 | 51.1 | = -0.8% | UP 2.5% | = 0.0% | = -0.7% | UP 13.4% | UP 20.1% | | Amundi LevIBEX | 2021/02/10 | 12.84 | -0.93% | 13.1 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 49.3 | DN -1.9% | UP 1.1% | = -0.5% | DN -1.6% | UP 12.0% | UP 18.8% | | Amundi LevIBEX | 2021/02/11 | 12.76 | -0.63% | 13 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 48.1 | DN -2.1% | = 0.2% | = -0.7% | DN -2.1% | UP 11.1% | UP 17.8% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi India PEA | 2026/01/07 | 25.238 | | 25.1 | 25.1 | 24.9 | 25.3 | 25 | 25.3 | 53.9 | = 0.6% | = 0.7% | UP 1.2% | = -0.2% | = 0.9% | = -0.2% | | Amundi India PEA | 2026/01/08 | 25.126 | -0.45% | 25.1 | 25.1 | 25 | 25.3 | 25 | 25.3 | 51 | = -0.1% | = 0.3% | = 0.7% | = -0.6% | = 0.5% | = -0.7% | | Amundi India PEA | 2026/01/09 | 24.902 | -0.90% | 25.2 | 25.1 | 25 | 25.3 | 25 | 25.3 | 45.7 | = -1.0% | = -0.6% | = -0.2% | DN -1.4% | = -0.4% | DN -1.5% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor PEA MSCI Turkey | 2021/02/09 | 5.82 | | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 61.4 | UP 1.0% | UP 3.7% | UP 3.4% | UP 9.3% | UP 20.4% | UP 19.4% | | Lyxor PEA MSCI Turkey | 2021/02/10 | 5.81 | -0.17% | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 60.9 | = 0.7% | UP 3.1% | UP 3.1% | UP 8.7% | UP 19.8% | UP 19.0% | | Lyxor PEA MSCI Turkey | 2021/02/11 | 5.84 | 0.51% | 5.8 | 5.7 | 5.6 | 5.4 | 4.9 | 4.9 | 61.9 | = 0.9% | UP 2.8% | UP 3.5% | UP 8.9% | UP 20.0% | UP 19.5% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Physical Gold | 2026/07/24 | 141.11 | | 141.1 | 141.2 | 141.8 | 148.7 | 157.1 | 151.9 | 44.7 | = -0.0% | = -0.0% | = -0.5% | DN -5.1% | DN -10.2% | DN -7.1% | | Amundi Physical Gold | 2026/07/27 | 141.79 | 0.48% | 141.7 | 141 | 141.6 | 148.3 | 156.9 | 152 | 46.1 | = 0.1% | = 0.6% | = 0.2% | DN -4.4% | DN -9.6% | DN -6.7% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0014010HV4 - LWLD
Not enough data to display indicators for GB00B15KXQ89 - COPA
Not enough data to display indicators for IE0002Y8CX98 - WDEF
+--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VanEck Quantum Computing | 2026/07/23 | 24.075 | | 24.3 | 25.5 | 26.4 | 24.7 | 22.9 | 22.2 | 41.6 | = -0.8% | DN -5.6% | DN -8.8% | DN -2.5% | UP 5.0% | UP 8.6% | | VanEck Quantum Computing | 2026/07/24 | 23.525 | -2.34% | 23.8 | 25.1 | 26.1 | 24.7 | 22.9 | 22.2 | 39 | DN -1.4% | DN -6.3% | DN -9.9% | DN -4.9% | UP 2.6% | UP 6.0% | | VanEck Quantum Computing | 2026/07/27 | 23.24 | -1.23% | 23.6 | 24.8 | 25.9 | 24.8 | 22.9 | 22.2 | 37.7 | DN -1.7% | DN -6.3% | DN -10.3% | DN -6.3% | UP 1.3% | UP 4.6% | +--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Water | 2026/07/23 | 66.73 | | 67.1 | 67.1 | 66.4 | 65.3 | 65.9 | 65.4 | 54.6 | = -0.5% | = -0.6% | = 0.5% | UP 2.2% | UP 1.2% | UP 2.0% | | iShares Global Water | 2026/07/24 | 66.69 | -0.06% | 66.9 | 67 | 66.5 | 65.3 | 65.9 | 65.4 | 54.3 | = -0.4% | = -0.5% | = 0.3% | UP 2.1% | UP 1.1% | UP 1.9% | | iShares Global Water | 2026/07/27 | 67.12 | 0.64% | 66.8 | 67 | 66.6 | 65.3 | 65.9 | 65.4 | 57.1 | = 0.5% | = 0.2% | = 0.8% | UP 2.7% | UP 1.8% | UP 2.6% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI Global Semiconductors | 2026/07/24 | 17.89 | | 17.7 | 18 | 19.1 | 17.5 | 14.5 | 12.1 | 47.7 | UP 1.0% | = -0.4% | DN -6.3% | UP 2.0% | UP 23.1% | UP 48.4% | | iShares MSCI Global Semiconductors | 2026/07/27 | 17.504 | -2.21% | 17.8 | 17.9 | 18.9 | 17.6 | 14.6 | 12.1 | 45.6 | DN -1.8% | DN -2.3% | DN -7.6% | = -0.6% | UP 19.9% | UP 44.6% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VanEck Uranium & Nuclear Energy | 2026/07/23 | 44.655 | | 43.7 | 45.7 | 47.6 | 50.6 | 52 | 50.2 | 40.7 | UP 2.1% | DN -2.4% | DN -6.2% | DN -11.8% | DN -14.1% | DN -11.0% | | VanEck Uranium & Nuclear Energy | 2026/07/24 | 43.75 | -2.07% | 43.5 | 45.1 | 47.2 | 50.5 | 51.9 | 50.2 | 38.7 | = 0.7% | DN -3.0% | DN -7.2% | DN -13.3% | DN -15.7% | DN -12.9% | | VanEck Uranium & Nuclear Energy | 2026/07/27 | 43.95 | 0.46% | 43.5 | 44.7 | 46.9 | 50.3 | 51.8 | 50.2 | 39.4 | UP 1.1% | DN -1.8% | DN -6.2% | DN -12.7% | DN -15.2% | DN -12.5% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | HANetf Future of Defence | 2026/07/23 | 17.8521 | | 18 | 18 | 17.9 | 17.2 | 17.2 | 16.6 | 52.9 | DN -1.1% | = -0.6% | = -0.1% | UP 3.9% | UP 3.7% | UP 7.3% | | HANetf Future of Defence | 2026/07/24 | 18.0238 | 0.95% | 17.9 | 18 | 17.9 | 17.2 | 17.2 | 16.6 | 55.1 | = 0.6% | = 0.1% | = 1.0% | UP 4.8% | UP 4.7% | UP 8.3% | | HANetf Future of Defence | 2026/07/27 | 18.1901 | 0.91% | 18 | 18.1 | 17.9 | 17.2 | 17.2 | 16.7 | 57.3 | UP 1.3% | = 0.4% | UP 1.8% | UP 5.6% | UP 5.6% | UP 9.2% | +--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for IE000YU9K6K2 - JEDI
Not enough data to display indicators for IE00B0M63391 - IKRA
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Private Equity | 2026/07/23 | 26.795 | | 27.1 | 26.8 | 26.7 | 27.2 | 27 | 28.9 | 49.9 | DN -1.3% | = -0.1% | = 0.5% | DN -1.3% | = -0.8% | DN -7.3% | | iShares Private Equity | 2026/07/24 | 26.665 | -0.49% | 27 | 26.9 | 26.7 | 27.1 | 27 | 28.9 | 48.2 | DN -1.1% | = -0.8% | = -0.0% | DN -1.7% | DN -1.2% | DN -7.6% | | iShares Private Equity | 2026/07/27 | 27.175 | 1.88% | 26.9 | 26.9 | 26.7 | 27.1 | 27 | 28.8 | 54.7 | = 0.9% | = 1.0% | UP 1.8% | = 0.3% | = 0.8% | DN -5.8% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Clean Energy | 2026/01/07 | 8.404 | | 8.3 | 8.2 | 8.1 | 8.3 | 7.9 | 7.2 | 60.7 | UP 1.8% | UP 2.7% | UP 3.4% | UP 1.2% | UP 6.3% | UP 17.2% | | iShares Global Clean Energy | 2026/01/08 | 8.41 | 0.07% | 8.3 | 8.2 | 8.1 | 8.3 | 7.9 | 7.2 | 60.9 | UP 1.1% | UP 2.4% | UP 3.3% | UP 1.2% | UP 6.2% | UP 17.0% | | iShares Global Clean Energy | 2026/01/09 | 8.473 | 0.74% | 8.4 | 8.2 | 8.2 | 8.3 | 7.9 | 7.2 | 63.3 | = 0.9% | UP 2.8% | UP 3.9% | UP 2.0% | UP 6.8% | UP 17.7% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI Mexico | 2026/05/19 | 192.12 | | 196.5 | 195.9 | 192.8 | 188.9 | 187.8 | 173.4 | 48.8 | DN -2.2% | DN -1.9% | = -0.3% | UP 1.7% | UP 2.3% | UP 10.8% | | iShares MSCI Mexico | 2026/05/20 | 192.31 | 0.10% | 195.7 | 196.1 | 192.8 | 189 | 188 | 173.6 | 49.1 | DN -1.7% | DN -1.9% | = -0.3% | UP 1.7% | UP 2.3% | UP 10.8% | | iShares MSCI Mexico | 2026/05/21 | 195.07 | 1.41% | 194.8 | 196.2 | 192.9 | 189.2 | 188.2 | 173.9 | 54.1 | = 0.1% | = -0.6% | UP 1.1% | UP 3.1% | UP 3.6% | UP 12.2% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares High Yield Corp Bond Europe | 2026/01/07 | 93.486 | | 93.3 | 93.2 | 93 | 92.8 | 93 | 93.6 | 75.2 | = 0.1% | = 0.3% | = 0.5% | = 0.8% | = 0.5% | = -0.1% | | iShares High Yield Corp Bond Europe | 2026/01/08 | 93.61 | 0.13% | 93.4 | 93.2 | 93.1 | 92.8 | 93 | 93.6 | 78.1 | = 0.2% | = 0.4% | = 0.6% | = 0.9% | = 0.7% | = 0.1% | | iShares High Yield Corp Bond Europe | 2026/01/09 | 93.642 | 0.03% | 93.5 | 93.3 | 93.1 | 92.8 | 93 | 93.6 | 78.8 | = 0.2% | = 0.4% | = 0.6% | = 0.9% | = 0.7% | = 0.1% | +-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | KraneShares CSI China Internet | 2026/07/23 | 12.316 | | 12.3 | 11.9 | 11.9 | 12.7 | 13.7 | 15.3 | 51.1 | = -0.2% | UP 3.7% | UP 3.1% | DN -2.7% | DN -10.4% | DN -19.3% | | KraneShares CSI China Internet | 2026/07/24 | 12.2 | -0.95% | 12.4 | 12 | 11.9 | 12.6 | 13.7 | 15.2 | 49.3 | DN -1.7% | UP 2.0% | UP 2.2% | DN -3.5% | DN -11.0% | DN -19.9% | | KraneShares CSI China Internet | 2026/07/27 | 12.282 | 0.67% | 12.3 | 12.1 | 11.9 | 12.6 | 13.7 | 15.2 | 50.6 | = -0.5% | UP 1.7% | UP 2.9% | DN -2.8% | DN -10.1% | DN -19.3% | +--------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SPDR MSCI World | 2026/07/23 | 46.071 | | 45.9 | 45.8 | 44.8 | 42.7 | 41.6 | 39.8 | 69.3 | = 0.3% | = 0.7% | UP 2.9% | UP 7.9% | UP 10.8% | UP 15.9% | | SPDR MSCI World | 2026/07/24 | 45.479 | -1.30% | 45.9 | 45.8 | 45 | 42.8 | 41.6 | 39.8 | 61.3 | = -0.8% | = -0.6% | UP 1.1% | UP 6.3% | UP 9.2% | UP 14.3% | | SPDR MSCI World | 2026/07/27 | 45.783 | 0.66% | 45.8 | 45.8 | 45.2 | 42.9 | 41.7 | 39.8 | 63.6 | = -0.0% | = -0.0% | UP 1.2% | UP 6.8% | UP 9.8% | UP 14.9% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Vanguard FTSE World | 2026/07/23 | 165.393 | | 164.8 | 164.8 | 164.1 | 159.5 | 153.2 | 148.6 | 59.8 | = 0.4% | = 0.3% | = 0.8% | UP 3.7% | UP 7.9% | UP 11.3% | | Vanguard FTSE World | 2026/07/24 | 163.353 | -1.25% | 164.3 | 164.6 | 164.3 | 159.7 | 153.4 | 148.7 | 51.9 | = -0.6% | = -0.8% | = -0.6% | UP 2.3% | UP 6.5% | UP 9.9% | | Vanguard FTSE World | 2026/07/27 | 164.25 | 0.55% | 164.5 | 164.5 | 164.5 | 160 | 153.6 | 148.8 | 54.8 | = -0.1% | = -0.1% | = -0.2% | UP 2.7% | UP 7.0% | UP 10.4% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI USA Quality Dividend | 2026/07/23 | 57.72 | | 57.6 | 57.6 | 57.2 | 54.5 | 52.6 | 50.9 | 66.1 | = 0.2% | = 0.2% | = 1.0% | UP 5.9% | UP 9.8% | UP 13.3% | | iShares MSCI USA Quality Dividend | 2026/07/24 | 57.41 | -0.54% | 57.5 | 57.6 | 57.2 | 54.7 | 52.6 | 51 | 61.5 | = -0.2% | = -0.4% | = 0.4% | UP 5.0% | UP 9.1% | UP 12.6% | | iShares MSCI USA Quality Dividend | 2026/07/27 | 57.91 | 0.86% | 57.6 | 57.7 | 57.3 | 54.8 | 52.7 | 51 | 65.6 | = 0.5% | = 0.4% | UP 1.1% | UP 5.7% | UP 9.9% | UP 13.5% | +-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Robotics & AI | 2026/07/23 | 20.17 | | 20.1 | 20.7 | 21.1 | 21.6 | 21.1 | 20.8 | 41.1 | = 0.1% | DN -2.7% | DN -4.4% | DN -6.5% | DN -4.2% | DN -3.1% | | Global X Robotics & AI | 2026/07/24 | 19.788 | -1.93% | 20 | 20.5 | 21 | 21.5 | 21 | 20.8 | 38.2 | = -0.8% | DN -3.4% | DN -5.8% | DN -8.1% | DN -6.0% | DN -5.0% | | Global X Robotics & AI | 2026/07/27 | 19.818 | 0.15% | 20 | 20.3 | 20.9 | 21.5 | 21 | 20.8 | 38.6 | = -0.7% | DN -2.4% | DN -5.3% | DN -7.9% | DN -5.7% | DN -4.8% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Nasdaq Covered Call | 2026/07/23 | 16.644 | | 16.7 | 16.8 | 16.9 | 16.7 | 16.6 | 16.4 | 46.1 | = -0.1% | = -1.0% | DN -1.3% | = -0.5% | = 0.2% | UP 1.3% | | Global X Nasdaq Covered Call | 2026/07/24 | 16.438 | -1.25% | 16.6 | 16.8 | 16.8 | 16.7 | 16.6 | 16.4 | 41.4 | = -0.9% | DN -2.0% | DN -2.3% | DN -1.7% | = -1.0% | = 0.1% | | Global X Nasdaq Covered Call | 2026/07/27 | 16.484 | 0.28% | 16.5 | 16.7 | 16.8 | 16.7 | 16.6 | 16.4 | 42.8 | = -0.1% | DN -1.6% | DN -1.9% | DN -1.5% | = -0.7% | = 0.3% | +------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Edge MSCI World Quality | 2026/07/24 | 87 | | 87.8 | 87.9 | 87.4 | 86.1 | 83.6 | 81.4 | 49 | = -0.9% | DN -1.0% | = -0.5% | = 1.0% | UP 4.1% | UP 6.8% | | iShares Edge MSCI World Quality | 2026/07/27 | 87.79 | 0.90% | 87.7 | 87.9 | 87.5 | 86.2 | 83.7 | 81.5 | 54.3 | = 0.1% | = -0.2% | = 0.4% | UP 1.8% | UP 4.9% | UP 7.7% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Edge World Momentum Factor | 2026/07/23 | 102.66 | | 100.8 | 103.6 | 103.3 | 96.8 | 90.4 | 86 | 53.9 | UP 1.8% | = -0.9% | = -0.6% | UP 6.0% | UP 13.5% | UP 19.4% | | iShares Edge World Momentum Factor | 2026/07/24 | 102.18 | -0.47% | 101.2 | 103.3 | 103.4 | 97.1 | 90.6 | 86.1 | 52.7 | = 1.0% | DN -1.0% | DN -1.2% | UP 5.2% | UP 12.8% | UP 18.7% | | iShares Edge World Momentum Factor | 2026/07/27 | 101.18 | -0.99% | 101.2 | 102.6 | 103.4 | 97.4 | 90.8 | 86.2 | 50.3 | = -0.1% | DN -1.4% | DN -2.2% | UP 3.9% | UP 11.5% | UP 17.4% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | L&G Cyber Security | 2026/07/24 | 36.805 | | 38.1 | 38.8 | 37.6 | 33.8 | 29.7 | 28.3 | 50.3 | DN -3.4% | DN -5.1% | DN -2.2% | UP 8.9% | UP 23.8% | UP 30.0% | | L&G Cyber Security | 2026/07/27 | 37.3 | 1.33% | 37.8 | 38.6 | 37.8 | 34 | 29.9 | 28.4 | 52.8 | DN -1.3% | DN -3.3% | DN -1.3% | UP 9.7% | UP 25.0% | UP 31.5% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SPDR World Energy | 2026/07/23 | 64.81 | | 62.3 | 60.4 | 60.6 | 61.3 | 59.3 | 53.2 | 63.6 | UP 4.0% | UP 7.3% | UP 6.9% | UP 5.7% | UP 9.3% | UP 21.9% | | SPDR World Energy | 2026/07/24 | 66.15 | 2.03% | 63.7 | 61.1 | 60.8 | 61.4 | 59.5 | 53.3 | 66.9 | UP 3.8% | UP 8.3% | UP 8.7% | UP 7.8% | UP 11.2% | UP 24.2% | | SPDR World Energy | 2026/07/27 | 65.53 | -0.95% | 64.6 | 61.7 | 61 | 61.5 | 59.6 | 53.4 | 64 | UP 1.4% | UP 6.2% | UP 7.5% | UP 6.6% | UP 9.9% | UP 22.8% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Automation & Robotics | 2026/07/23 | 17.592 | | 17.6 | 18.2 | 18.1 | 16.9 | 15.5 | 14.6 | 49.3 | = 0.1% | DN -3.1% | DN -2.8% | UP 4.3% | UP 13.8% | UP 20.6% | | iShares Automation & Robotics | 2026/07/24 | 17.276 | -1.83% | 17.4 | 18 | 18.1 | 16.9 | 15.5 | 14.6 | 46.2 | = -1.0% | DN -4.2% | DN -4.4% | UP 2.0% | UP 11.6% | UP 18.3% | | iShares Automation & Robotics | 2026/07/27 | 17.352 | 0.44% | 17.4 | 17.9 | 18.1 | 17 | 15.5 | 14.6 | 47.1 | = -0.1% | DN -3.2% | DN -3.9% | UP 2.1% | UP 11.9% | UP 18.6% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Healthcare Innovation | 2026/07/24 | 8.43 | | 8.4 | 8.5 | 8.3 | 7.8 | 7.7 | 7.6 | 63.1 | = 0.3% | = -0.4% | UP 1.5% | UP 7.9% | UP 9.5% | UP 10.2% | | iShares Healthcare Innovation | 2026/07/27 | 8.461 | 0.37% | 8.4 | 8.4 | 8.3 | 7.8 | 7.7 | 7.7 | 64.4 | = 0.6% | = 0.1% | UP 1.4% | UP 8.0% | UP 9.8% | UP 10.5% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for JE00B1VS3333 - PHAG
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev DAX | 2026/07/24 | 249.55 | | 253.8 | 254.7 | 255.9 | 251.8 | 245 | 249.4 | 45.5 | DN -1.7% | DN -2.0% | DN -2.5% | = -0.9% | UP 1.8% | = 0.1% | | Amundi Lev DAX | 2026/07/27 | 257.25 | 2.99% | 254.8 | 255.1 | 255.8 | 252.1 | 244.9 | 249.5 | 52.5 | = 1.0% | = 0.8% | = 0.6% | UP 2.1% | UP 5.0% | UP 3.1% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU0488317701 - GLDM
+---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor S&P 500 | 2020/01/16 | 30.28 | | 30.1 | 29.9 | 29.6 | 29.1 | 28.3 | 27.4 | 71.2 | = 0.5% | UP 1.2% | UP 2.2% | UP 3.9% | UP 7.0% | UP 10.4% | | Lyxor S&P 500 | 2020/01/17 | 30.55 | 0.88% | 30.2 | 30 | 29.7 | 29.2 | 28.3 | 27.4 | 75.1 | UP 1.1% | UP 1.8% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.3% | | Lyxor S&P 500 | 2020/01/20 | 30.6 | 0.16% | 30.3 | 30.1 | 29.8 | 29.2 | 28.4 | 27.5 | 75.8 | = 0.9% | UP 1.6% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.4% | +---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Gold | 2021/02/09 | 23.8 | | 23.6 | 23.5 | 23.7 | 24.1 | 26.4 | 60.7 | 48.4 | = 0.9% | UP 1.1% | = 0.6% | DN -1.3% | DN -9.7% | DN -60.8% | | Lyxor MSCI Gold | 2021/02/10 | 23.72 | -0.34% | 23.6 | 23.6 | 23.6 | 24.1 | 25.6 | 60.4 | 47.5 | = 0.5% | = 0.5% | = 0.3% | DN -1.7% | DN -7.2% | DN -60.7% | | Lyxor MSCI Gold | 2021/02/11 | 23.65 | -0.30% | 23.7 | 23.6 | 23.6 | 24.1 | 25.5 | 60.1 | 46.7 | = -0.3% | = 0.1% | = 0.1% | DN -2.0% | DN -7.3% | DN -60.6% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE 100 | 2021/02/09 | 11.21 | | 11.2 | 11.1 | 11.2 | 11 | 10.5 | 10.3 | 53.1 | = 0.4% | = 0.8% | = -0.3% | UP 1.5% | UP 6.9% | UP 9.0% | | Lyxor FTSE 100 | 2021/02/10 | 11.2 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52.6 | = 0.1% | = 0.7% | = -0.3% | UP 1.3% | UP 6.7% | UP 8.9% | | Lyxor FTSE 100 | 2021/02/11 | 11.19 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52 | = 0.0% | = 0.6% | = -0.2% | UP 1.1% | UP 6.5% | UP 8.7% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI World | 2026/07/23 | 685.96 | | 684 | 681.8 | 675.7 | 656.4 | 632.9 | 617.3 | 64.6 | = 0.3% | = 0.6% | UP 1.5% | UP 4.5% | UP 8.4% | UP 11.1% | | Amundi MSCI World | 2026/07/24 | 677.1 | -1.31% | 682.9 | 682.1 | 676.2 | 657.6 | 633.5 | 617.8 | 54.8 | = -0.8% | = -0.7% | = 0.1% | UP 3.0% | UP 6.9% | UP 9.6% | | Amundi MSCI World | 2026/07/27 | 681.65 | 0.67% | 681.7 | 682.7 | 677.4 | 658.8 | 634.1 | 618.3 | 58.3 | = -0.0% | = -0.2% | = 0.6% | UP 3.5% | UP 7.5% | UP 10.2% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI China | 2026/01/07 | 306.5 | | 296.6 | 292.9 | 290.6 | 297.6 | 297.5 | 272.2 | 69.9 | UP 3.3% | UP 4.6% | UP 5.5% | UP 3.0% | UP 3.0% | UP 12.6% | | Amundi MSCI China | 2026/01/08 | 300.8 | -1.89% | 298.9 | 294.1 | 290.9 | 297.4 | 297.9 | 272.5 | 59.7 | = 0.6% | UP 2.3% | UP 3.4% | UP 1.2% | = 1.0% | UP 10.4% | | Amundi MSCI China | 2026/01/09 | 303.35 | 0.84% | 301.3 | 295.5 | 291.4 | 297.2 | 298.2 | 272.9 | 62.3 | = 0.7% | UP 2.6% | UP 4.1% | UP 2.1% | UP 1.7% | UP 11.2% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Private Equity | 2021/05/19 | 10.86 | | 10.9 | 10.9 | 10.9 | 10.7 | 10.1 | 9.2 | 51.7 | = -0.3% | = -0.1% | = -0.2% | UP 1.6% | UP 7.0% | UP 18.3% | | Lyxor Private Equity | 2021/05/20 | 11.16 | 2.69% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 60.7 | UP 1.5% | UP 2.4% | UP 2.4% | UP 4.2% | UP 9.8% | UP 21.3% | | Lyxor Private Equity | 2021/05/21 | 11.1 | -0.54% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 58.4 | = 0.7% | UP 1.8% | UP 1.8% | UP 3.5% | UP 9.0% | UP 20.4% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Europe dividend | 2026/07/23 | 24.345 | | 24 | 23.7 | 23.6 | 23.1 | 22.3 | 21.4 | 69 | UP 1.2% | UP 2.7% | UP 3.2% | UP 5.3% | UP 9.2% | UP 13.9% | | Amundi Europe dividend | 2026/07/24 | 24.13 | -0.89% | 24.1 | 23.8 | 23.6 | 23.1 | 22.3 | 21.4 | 63 | = 0.2% | UP 1.4% | UP 2.1% | UP 4.3% | UP 8.1% | UP 12.8% | | Amundi Europe dividend | 2026/07/27 | 24.25 | 0.49% | 24.1 | 23.9 | 23.7 | 23.2 | 22.3 | 21.4 | 64.8 | = 0.4% | UP 1.5% | UP 2.5% | UP 4.6% | UP 8.5% | UP 13.2% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Bloomberg Equal-weight Commodity | 2026/07/23 | 35.74 | | 34.6 | 34 | 34.6 | 35.8 | 34.1 | 30.2 | 58.1 | UP 3.2% | UP 5.2% | UP 3.4% | = -0.0% | UP 4.8% | UP 18.3% | | Amundi Bloomberg Equal-weight Commodity | 2026/07/24 | 36.045 | 0.85% | 35.1 | 34.2 | 34.5 | 35.8 | 34.2 | 30.3 | 60.5 | UP 2.7% | UP 5.4% | UP 4.3% | = 0.8% | UP 5.5% | UP 19.0% | | Amundi Bloomberg Equal-weight Commodity | 2026/07/27 | 35.63 | -1.16% | 35.4 | 34.4 | 34.5 | 35.8 | 34.2 | 30.3 | 55.7 | = 0.7% | UP 3.5% | UP 3.2% | = -0.4% | UP 4.1% | UP 17.4% | +-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1829219390 - BNKE
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Nasdaq II | 2026/07/23 | 103.89 | | 103.5 | 104.8 | 105 | 99.3 | 92.9 | 89.5 | 52.3 | = 0.4% | = -0.9% | DN -1.1% | UP 4.7% | UP 11.9% | UP 16.0% | | Amundi Nasdaq II | 2026/07/24 | 101.45 | -2.41% | 103.1 | 104.4 | 104.7 | 99.5 | 93 | 89.6 | 46.4 | DN -1.6% | DN -2.8% | DN -3.1% | UP 1.9% | UP 9.1% | UP 13.2% | | Amundi Nasdaq II | 2026/07/27 | 101.29 | -0.16% | 102.4 | 104 | 104.6 | 99.8 | 93.1 | 89.7 | 46 | DN -1.1% | DN -2.6% | DN -3.2% | UP 1.5% | UP 8.8% | UP 12.9% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Resource | 2026/07/24 | 129.32 | | 128.3 | 127.9 | 129.8 | 135.4 | 132.1 | 119.6 | 46.3 | = 0.8% | UP 1.1% | = -0.4% | DN -4.5% | DN -2.1% | UP 8.2% | | Amundi SX Resource | 2026/07/27 | 131.06 | 1.33% | 129.1 | 128.7 | 129.6 | 135.4 | 132.1 | 119.8 | 49.3 | UP 1.5% | UP 1.8% | UP 1.2% | DN -3.2% | = -0.8% | UP 9.4% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Food & Beverage | 2026/05/19 | 92.492 | | 91.3 | 91 | 90.7 | 90.8 | 92.4 | 91.3 | 58.3 | UP 1.4% | UP 1.7% | UP 2.0% | UP 1.8% | = 0.1% | UP 1.3% | | Amundi SX Food & Beverage | 2026/05/20 | 93.691 | 1.28% | 91.9 | 91.3 | 90.9 | 90.8 | 92.4 | 91.4 | 63 | UP 1.9% | UP 2.7% | UP 3.1% | UP 3.1% | UP 1.4% | UP 2.5% | | Amundi SX Food & Beverage | 2026/05/21 | 93.58 | -0.12% | 92.6 | 91.4 | 91.1 | 90.8 | 92.4 | 91.4 | 62.3 | UP 1.1% | UP 2.4% | UP 2.7% | UP 3.0% | UP 1.3% | UP 2.4% | +---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Healthcare | 2026/07/23 | 152.78 | | 154.5 | 155.2 | 151.7 | 149.7 | 151.8 | 148.1 | 52.2 | DN -1.1% | DN -1.5% | = 0.7% | UP 2.1% | = 0.6% | UP 3.2% | | Amundi SX Healthcare | 2026/07/24 | 153.94 | 0.75% | 153.5 | 155.5 | 152.1 | 149.7 | 151.8 | 148.2 | 54.3 | = 0.3% | = -1.0% | UP 1.2% | UP 2.8% | UP 1.4% | UP 3.9% | | Amundi SX Healthcare | 2026/07/27 | 154.58 | 0.41% | 153.7 | 155.4 | 152.4 | 149.8 | 151.8 | 148.2 | 55.5 | = 0.5% | = -0.5% | UP 1.5% | UP 3.2% | UP 1.9% | UP 4.3% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Tech | 2026/07/24 | 111.34 | | 113.2 | 114.6 | 116.7 | 114.9 | 106.3 | 102.5 | 40 | DN -1.7% | DN -2.8% | DN -4.6% | DN -3.1% | UP 4.7% | UP 8.6% | | Amundi SX Tech | 2026/07/27 | 113.26 | 1.70% | 113.4 | 114.5 | 116.2 | 115.1 | 106.5 | 102.6 | 44.9 | = -0.1% | DN -1.1% | DN -2.6% | DN -1.6% | UP 6.3% | UP 10.4% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI China | 2026/05/19 | 18.466 | | 18.9 | 18.9 | 18.8 | 18.8 | 19.3 | 19.7 | 43 | DN -2.3% | DN -2.4% | DN -1.9% | DN -1.5% | DN -4.2% | DN -6.3% | | Amundi MSCI China | 2026/05/20 | 18.598 | 0.71% | 18.9 | 18.9 | 18.8 | 18.7 | 19.3 | 19.7 | 45.8 | DN -1.4% | DN -1.7% | DN -1.1% | = -0.7% | DN -3.5% | DN -5.6% | | Amundi MSCI China | 2026/05/21 | 18.586 | -0.06% | 18.7 | 18.9 | 18.8 | 18.7 | 19.3 | 19.7 | 45.5 | = -0.5% | DN -1.5% | DN -1.1% | = -0.7% | DN -3.5% | DN -5.7% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Robotics AI | 2026/07/23 | 137.3 | | 137.4 | 139 | 139.6 | 129 | 119 | 115.5 | 52.6 | = -0.1% | DN -1.2% | DN -1.7% | UP 6.4% | UP 15.3% | UP 18.8% | | Amundi Robotics AI | 2026/07/24 | 134.22 | -2.29% | 136.5 | 138.5 | 139 | 129.5 | 119.2 | 115.7 | 47.5 | DN -1.7% | DN -3.1% | DN -3.5% | UP 3.6% | UP 12.6% | UP 16.0% | | Amundi Robotics AI | 2026/07/27 | 134.49 | 0.20% | 135.6 | 138.1 | 138.7 | 130 | 119.5 | 115.8 | 48 | = -0.8% | DN -2.6% | DN -3.0% | UP 3.4% | UP 12.6% | UP 16.1% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI Indonesia | 2026/01/07 | 111.759 | | 110.2 | 109.2 | 109.5 | 110.7 | 108.9 | 110.6 | 59 | UP 1.4% | UP 2.3% | UP 2.1% | = 1.0% | UP 2.6% | UP 1.0% | | Amundi MSCI Indonesia | 2026/01/08 | 110.287 | -1.33% | 110.4 | 109.2 | 109.4 | 110.7 | 108.9 | 110.5 | 51.7 | = -0.1% | = 1.0% | = 0.8% | = -0.4% | UP 1.3% | = -0.2% | | Amundi MSCI Indonesia | 2026/01/09 | 110.43 | 0.13% | 110.7 | 109.4 | 109.4 | 110.8 | 108.9 | 110.5 | 52.3 | = -0.2% | = 0.9% | = 0.9% | = -0.3% | UP 1.4% | = -0.0% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Russia | 2021/06/29 | 46.92 | | 47.5 | 47.3 | 46.9 | 44.4 | 42.6 | 38.9 | 59.1 | DN -1.2% | = -0.8% | = 0.1% | UP 5.8% | UP 10.2% | UP 20.5% | | Lyxor MSCI Russia | 2021/06/30 | 47.66 | 1.55% | 47.5 | 47.3 | 47 | 44.5 | 42.6 | 39 | 65.1 | = 0.4% | = 0.7% | UP 1.4% | UP 7.1% | UP 11.8% | UP 22.2% | | Lyxor MSCI Russia | 2021/07/01 | 47.89 | 0.48% | 47.6 | 47.4 | 47.1 | 44.6 | 42.7 | 39.1 | 66.8 | = 0.7% | UP 1.0% | UP 1.7% | UP 7.3% | UP 12.1% | UP 22.5% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU3038520774 - DEFS
+---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX CAC | 2020/12/29 | 21.57 | | 21.7 | 21.9 | 21.3 | 24.1 | 24 | 29.3 | 49 | = -0.6% | DN -1.3% | UP 1.2% | DN -10.4% | DN -10.2% | DN -26.3% | | VIX CAC | 2020/12/30 | 21.86 | 1.33% | 21.2 | 22 | 21.4 | 24 | 24 | 29 | 49.6 | UP 2.9% | = -0.7% | UP 1.9% | DN -8.9% | DN -8.9% | DN -24.5% | | VIX CAC | 2020/12/31 | 18.96 | -15.30% | 20.6 | 21.7 | 21.3 | 23.8 | 23.9 | 28.7 | 44 | DN -7.8% | DN -12.8% | DN -10.9% | DN -20.4% | DN -20.8% | DN -34.0% | +---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX | 2021/06/29 | 16.02 | | 15.9 | 17.1 | 17 | 18.3 | 19.6 | 22.7 | 44.7 | = 0.5% | DN -6.2% | DN -5.6% | DN -12.3% | DN -18.4% | DN -29.5% | | VIX | 2021/06/30 | 15.83 | -1.20% | 15.8 | 16.9 | 16.9 | 18.2 | 19.6 | 22.7 | 44 | = -0.1% | DN -6.1% | DN -6.2% | DN -13.1% | DN -19.2% | DN -30.1% | | VIX | 2021/07/01 | 15.48 | -2.26% | 15.7 | 16.6 | 16.8 | 18.2 | 19.5 | 22.6 | 42.7 | DN -1.7% | DN -6.9% | DN -7.6% | DN -14.8% | DN -20.7% | DN -31.4% | +---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Dow Jones | 2021/06/29 | 34292.3 | | 34216.1 | 34005 | 34265 | 34216.4 | 33314.5 | 31270.4 | 52.3 | = 0.2% | = 0.8% | = 0.1% | = 0.2% | UP 2.9% | UP 9.7% | | Dow Jones | 2021/06/30 | 34502.5 | 0.61% | 34341.7 | 34051.9 | 34260.1 | 34230.1 | 33348.1 | 31305.3 | 56.3 | = 0.5% | UP 1.3% | = 0.7% | = 0.8% | UP 3.5% | UP 10.2% | | Dow Jones | 2021/07/01 | 34633.5 | 0.38% | 34429.1 | 34132.9 | 34262.9 | 34240 | 33380.5 | 31340.1 | 58.6 | = 0.6% | UP 1.5% | UP 1.1% | UP 1.1% | UP 3.8% | UP 10.5% | +-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SP500 | 2021/06/29 | 4291.8 | | 4274.3 | 4245.5 | 4237.4 | 4197.6 | 4077 | 3825.7 | 63.9 | = 0.4% | UP 1.1% | UP 1.3% | UP 2.2% | UP 5.3% | UP 12.2% | | SP500 | 2021/06/30 | 4297.5 | 0.13% | 4285.4 | 4252.8 | 4241.8 | 4200.9 | 4081.1 | 3830.5 | 64.7 | = 0.3% | UP 1.0% | UP 1.3% | UP 2.3% | UP 5.3% | UP 12.2% | | SP500 | 2021/07/01 | 4319.94 | 0.52% | 4296.1 | 4262.7 | 4248.2 | 4203.8 | 4085.1 | 3835.3 | 67.9 | = 0.6% | UP 1.3% | UP 1.7% | UP 2.8% | UP 5.7% | UP 12.6% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | NASDAQ | 2021/06/29 | 14528.3 | | 14406.1 | 14265.7 | 14094.9 | 13838.7 | 13674.4 | 12882 | 71.5 | = 0.8% | UP 1.8% | UP 3.1% | UP 5.0% | UP 6.2% | UP 12.8% | | NASDAQ | 2021/06/30 | 14504 | -0.17% | 14452.6 | 14312.1 | 14132.2 | 13853.1 | 13680.8 | 12899.9 | 70 | = 0.4% | UP 1.3% | UP 2.6% | UP 4.7% | UP 6.0% | UP 12.4% | | NASDAQ | 2021/07/01 | 14522.4 | 0.13% | 14483.1 | 14348.2 | 14177.6 | 13864.5 | 13686.2 | 12918.3 | 70.5 | = 0.3% | UP 1.2% | UP 2.4% | UP 4.7% | UP 6.1% | UP 12.4% | +---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
MESSAGES FROM LAST 3 DAYS (status=0 not sent, status=1 sent by email
+--------+----------------------------------+---------------------+----------+ | User | Subject | Date | Status | |--------+----------------------------------+---------------------+----------| | Didier | LVC (bearish) trend change MM100 | 2026-07-27 08:00:04 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2026-07-27 08:00:04 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-07-27 08:00:05 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-07-27 08:00:06 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-07-27 08:00:08 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-27 08:00:08 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2026-07-27 10:01:35 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-07-27 10:01:36 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-07-27 10:01:37 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-07-27 10:01:39 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-27 10:01:39 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2026-07-27 13:01:35 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-07-27 13:01:36 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-07-27 13:01:37 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-07-27 13:01:38 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-27 13:01:38 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2026-07-28 08:00:05 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-07-28 08:00:07 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-28 08:00:09 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2026-07-28 10:01:51 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-07-28 10:01:53 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-28 10:01:54 | 1 | | Didier | processTransactionsSQL done | 2026-07-28 14:10:03 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2026-07-28 14:10:09 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-07-28 14:10:11 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-28 14:10:13 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2026-07-28 17:00:55 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-07-28 17:00:57 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-28 17:00:59 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-29 08:00:08 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-29 10:01:06 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-07-29 13:01:21 | 1 | +--------+----------------------------------+---------------------+----------+----(analyzeIndexes on last 5 years):CW8 (LU1681043599) (spread:20) Range: 380/400 frequency: 43 expo:100% Range: 400/420 frequency: 61 expo:95% Range: 420/440 frequency: 95 expo:89% Range: 440/460 frequency: 30 expo:84% Range: 460/480 frequency: 21 expo:79% Range: 480/500 frequency: 65 expo:73% Range: 500/520 frequency: 46 expo:68% Range: 520/540 frequency: 35 expo:63% Range: 540/560 frequency: 64 expo:57% Range: 560/580 frequency: 80 expo:52% Range: 580/600 frequency: 77 expo:47% Range: 600/620 frequency: 92 expo:41% Range: 620/640 frequency: 24 expo:36% Range: 640/660 frequency: 13 expo:31% Range: 660/680 frequency: 15 expo:25% Range: 680/700 frequency: 8 expo:20% <- LATEST 2026/07/27