StockOnDatabase v67 (build 13/Mar/2026)
Generated 2026-04-14 17:01:14
STOCK DATABASE on Tuesday 14 Apr 2026 @ 17:01
1634 workdays from 2015/03/30 to 2021/07/01
+--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+ | ISIN | Label | #rows | From | To | Min | Max | Last | |--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------| | BTC000000000 | Bitcoin USD | 1924 | 2016/02/02 | 2021/07/01 | 369.949 | 63534.7 | 33422.6 | | DE0005933923 | iShares MDAX | 49 | 2026/01/13 | 2026/04/13 | 225.4 | 263.85 | 247.45 | | DE000A0H0728 | iShares Diversified Commodity Swap | 308 | 2025/01/02 | 2026/04/13 | 24.32 | 34.601 | 32.7084 | | ETH000000000 | Ethereum USD | 1923 | 2016/02/02 | 2021/07/01 | 2.43964 | 4129.6 | 2116.8 | | EU0009658145 | EuroStoxx50 | 1538 | 2015/03/30 | 2021/07/01 | 2385.82 | 4158.14 | 4078.89 | | FR0003500008 | CAC 40 | 2162 | 2013/01/02 | 2021/07/01 | 3595.63 | 6666.26 | 6553.82 | | FR0010010827 | Lyxor FTSE MIB Dist | 261 | 2019/01/02 | 2020/01/10 | 17.642 | 23.14 | 23.13 | | FR0010245514 | Lyxor Japan Topix Dist | 793 | 2018/01/02 | 2021/02/11 | 98.23 | 146.14 | 145.88 | | FR0010342592 | Amundi Lev NASDAQ | 1813 | 2018/01/02 | 2026/04/13 | 155.78 | 1589.8 | 1421.4 | | FR0010361683 | Amundi MSCI India II | 543 | 2023/11/03 | 2026/04/13 | 23.303 | 32.831 | 24.998 | | FR0010429068 | Amundi Emerging Markets III | 1803 | 2018/01/02 | 2026/04/13 | 7.96 | 17.404 | 16.751 | | FR0010446658 | Amundi Lev MIB | 1088 | 2018/01/02 | 2026/04/13 | 3.15 | 22.328 | 22.328 | | FR0010468983 | Amundi Lev SX50 | 1806 | 2018/01/02 | 2026/04/13 | 12.25 | 81.33 | 74.35 | | FR0010592014 | Amundi Lev CAC40 | 1813 | 2018/01/02 | 2026/04/13 | 9.24 | 48.23 | 43.865 | | FR0010755611 | Amundi MSCI America Leverage | 46 | 2026/01/16 | 2026/04/13 | 22.33 | 26.27 | 24.42 | | FR0011041334 | Amundi CAC MID 60 | 202 | 2023/11/03 | 2024/08/20 | 184.26 | 214.95 | 194.34 | | FR0011042753 | Lyxor Ibex 35 Doble Apalancado Diario Acc | 536 | 2019/01/02 | 2021/02/11 | 7.57 | 21.73 | 12.76 | | FR0011869320 | Lyxor India PEA | 940 | 2021/01/08 | 2026/01/09 | 15.91 | 29.879 | 24.902 | | FR0011869395 | Lyxor PEA Turquie MSCI Turkey Capi | 535 | 2019/01/02 | 2021/02/11 | 3.821 | 7.18 | 5.84 | | FR0013416716 | Amundi Physical Gold | 543 | 2023/11/03 | 2026/04/13 | 71.713 | 179.762 | 161.282 | | FR0014010HV4 | Amundi MSCI World Leverage | 46 | 2026/01/16 | 2026/04/13 | 4.02 | 4.703 | 4.5055 | | GB00B15KXQ89 | WisdomTree Copper | 50 | 2026/01/12 | 2026/04/13 | 40.465 | 45.455 | 43.69 | | IE0002Y8CX98 | WisdomTree Europe Defence | 50 | 2026/01/12 | 2026/04/13 | 30.705 | 35.615 | 32.955 | | IE0007Y8Y157 | VanEck Quantum Computing | 209 | 2025/05/26 | 2026/04/13 | 17.63 | 25.2 | 20.5 | | IE000CFH1JX2 | iShares Global Water | 541 | 2024/01/02 | 2026/04/13 | 54.76 | 69.03 | 67.9 | | IE000I8KRLL9 | iShares MSCI Global Semiconductors | 543 | 2023/11/03 | 2026/04/13 | 4.913 | 12.3571 | 12.3571 | | IE000M7V94E1 | VanEck Uranium & Nuclear Energy | 524 | 2024/01/02 | 2026/04/13 | 22.06 | 59.77 | 51.05 | | IE000OJ5TQP4 | HANetf Future of Defence | 308 | 2025/01/02 | 2026/04/13 | 11.08 | 19.61 | 16.7218 | | IE00B0M63391 | iShares MSCI Korea | 50 | 2026/01/12 | 2026/04/13 | 67.164 | 85.642 | 85.496 | | IE00B1TXHL60 | iShares Private Equity | 513 | 2023/11/03 | 2026/04/13 | 24.03 | 37.71 | 26.1 | | IE00B1XNHC34 | iShares Global Clean Energy | 477 | 2023/11/03 | 2026/01/09 | 5.976 | 9.044 | 8.473 | | IE00B5WHFQ43 | iShares MSCI Mexico | 414 | 2024/05/07 | 2026/04/13 | 122.35 | 197.33 | 197.28 | | IE00B66F4759 | iShares High Yield Corp Bond Europe | 477 | 2023/11/03 | 2026/01/09 | 89.945 | 95.516 | 93.642 | | IE00BFXR7900 | KraneShares CSI China Internet | 308 | 2025/01/02 | 2026/04/13 | 12.773 | 18.49 | 13.074 | | IE00BFY0GT14 | iShares MSCI World | 373 | 2024/05/10 | 2026/02/18 | 32.36 | 42 | 41.052 | | IE00BK5BQT80 | Vanguard FTSE World | 436 | 2024/04/08 | 2026/04/13 | 114.273 | 150.795 | 148.567 | | IE00BKM4H312 | iShares MSCI USA Quality Dividend | 775 | 2024/01/02 | 2026/04/13 | 39.41 | 51.96 | 50.94 | | IE00BLCHJB90 | Global X Robotics & AI | 543 | 2023/11/03 | 2026/04/13 | 14.868 | 22.245 | 20.03 | | IE00BM8R0J59 | Global X Nasdaq Covered Call | 523 | 2024/01/02 | 2026/04/13 | 15.443 | 18.286 | 16.431 | | IE00BP3QZ601 | iShares Edge MSCI World Quality | 543 | 2023/11/03 | 2026/04/13 | 50.36 | 83.91 | 81.905 | | IE00BP3QZ825 | iShares Edge World Momentum Factor | 384 | 2024/05/27 | 2026/04/13 | 63.42 | 88.02 | 88.02 | | IE00BYPLS672 | L&G Cyber Security | 543 | 2023/11/03 | 2026/04/13 | 18.708 | 31.68 | 24.4 | | IE00BYTRR863 | SPDR World Energy | 527 | 2024/01/02 | 2026/04/13 | 41.81 | 68.2 | 61.65 | | IE00BYZK4552 | iShares Automation & Robotics | 525 | 2024/01/02 | 2026/04/13 | 10.86 | 14.8928 | 14.337 | | IE00BYZK4776 | iShares Healthcare Innovation | 543 | 2023/11/03 | 2026/04/13 | 5.819 | 8.179 | 7.473 | | IE00BYZTVT56 | iShares Europe ESG Corp Bond | 475 | 2023/11/03 | 2026/01/09 | 4.531 | 4.8455 | 4.7471 | | JE00B1VS3333 | WisdomTree Physical Silver | 309 | 2025/01/02 | 2026/04/13 | 18.85 | 86.908 | 59.3 | | LU0252634307 | Amundi Lev DAX | 1793 | 2018/01/02 | 2026/04/13 | 44.76 | 275.35 | 237.2 | | LU0488317701 | LYXOR MSCI GOLD | 141 | 2023/01/09 | 2024/01/17 | 18.368 | 25.038 | 19.54 | | LU0496786574 | Lyxor S&P 500 | 517 | 2018/01/02 | 2020/01/20 | 21.47 | 30.6 | 30.6 | | LU0854423687 | Lyxor MSCI Gold | 787 | 2018/01/02 | 2021/02/11 | 23.03 | 109.58 | 23.65 | | LU1650490474 | Lyxor Government Bond Acc | 122 | 2021/01/08 | 2021/07/01 | 190.01 | 198.85 | 192.95 | | LU1650492173 | Lyxor FTSE 100 | 792 | 2018/01/02 | 2021/02/11 | 7.86 | 13.18 | 11.19 | | LU1681043599 | Amundi MSCI World | 2037 | 2018/01/02 | 2026/04/13 | 222.02 | 626.623 | 614.998 | | LU1681043912 | Amundi China Tech ESG | 896 | 2021/01/08 | 2026/01/09 | 174.4 | 325.4 | 303.35 | | LU1812091947 | Lyxor Index Fund Lyxor Privex Dist | 604 | 2019/01/02 | 2021/05/21 | 4.2 | 11.16 | 11.1 | | LU1812092168 | Amundi Europe dividend | 514 | 2023/11/03 | 2026/04/13 | 14.374 | 22.207 | 22.124 | | LU1829218749 | Amundi Bloomberg Equal-weight Commodity | 428 | 2024/04/17 | 2026/04/13 | 20.982 | 36.522 | 34.891 | | LU1829219390 | Amundi EuroStoxx Banks | 55 | 2026/01/05 | 2026/04/13 | 287.484 | 346.919 | 324.23 | | LU1829221024 | Amundi Nasdaq II | 389 | 2024/05/20 | 2026/04/13 | 66.207 | 91.388 | 87.271 | | LU1834983550 | Amundi SX Resource | 1386 | 2019/01/02 | 2026/04/13 | 34.46 | 139.02 | 133.42 | | LU1834985845 | Amundi SX Food & Beverage | 513 | 2023/11/03 | 2026/04/13 | 83.621 | 100.521 | 91.116 | | LU1834986900 | Amundi SX Healthcare | 451 | 2024/04/17 | 2026/04/13 | 128.881 | 167.09 | 151.834 | | LU1834988518 | Amundi SX Tech | 1534 | 2019/01/02 | 2026/04/13 | 40.39 | 106.133 | 97.595 | | LU1841731745 | Lyxor MSCI China | 543 | 2023/11/03 | 2026/04/13 | 11.836 | 21.515 | 18.6 | | LU1861132840 | Amundi Robotics AI | 323 | 2024/10/10 | 2026/04/13 | 93.333 | 119.69 | 108.222 | | LU1900065811 | Amundi MSCI Indonesia | 476 | 2023/11/03 | 2026/01/09 | 100.756 | 146.725 | 110.43 | | LU1923627092 | Lyxor MSCI Russia | 891 | 2018/01/02 | 2021/07/01 | 25.34 | 52.26 | 47.89 | | LU3038520774 | Amundi EuroStoxx Defense | 55 | 2026/01/05 | 2026/04/13 | 5.59 | 6.634 | 6.002 | | QS0011052139 | VIX CAC | 764 | 2018/01/02 | 2020/12/31 | 9.594 | 83.58 | 18.96 | | US12497K1007 | VIX | 869 | 2018/01/02 | 2021/07/01 | 9.15 | 82.69 | 15.48 | | US2605661048 | Dow Jones | 1574 | 2015/03/30 | 2021/07/01 | 15660.2 | 34777.8 | 34633.5 | | US78378X1072 | SP500 | 1573 | 2015/03/31 | 2021/07/01 | 1829.07 | 4319.94 | 4319.94 | | XC0009694271 | NASDAQ | 1574 | 2015/03/30 | 2021/07/01 | 4266.83 | 14528.3 | 14522.4 | +--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+
STOCK INTRADAY DATABASE
+-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+ | TICKER | Label | #rows | From | To | Min | Max | Last | |-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------| | 0XBH | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | 2B76.DE | iShares Automation & Robotics | 1041 | 2024-12-12 12:46:11 | 2026-04-14 17:00:03 | 0 | 14.9166 | 14.71 | | ASWC.DE | Future of Defence | 216 | 2026-01-01 17:00:03 | 2026-04-14 17:00:03 | 15.8174 | 18.2 | 16.9741 | | BNKE.PA | Amundi Stoxx Banks | 215 | 2026-01-06 10:00:03 | 2026-04-14 17:00:03 | 279.863 | 348.746 | 330.229 | | BRE.PA | Amundi STOXX pe 600 Basic | 5170 | 2020-01-20 09:20:02 | 2026-04-14 17:00:03 | 0 | 138.72 | 134.173 | | BTC | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | BTC-USD | Bitcoin USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 29337.8 | 64672 | 33545.5 | | CACM.PA | Amundi CAC MID 60 Di | 455 | 2024-01-27 20:54:47 | 2024-08-20 17:00:03 | 183.08 | 215.7 | 193.22 | | CC1 | label | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | CC1.PA | Amundi MSCI China Tech E | 3563 | 2021-01-08 14:00:02 | 2026-01-09 17:00:02 | 0 | 327.45 | 307 | | CL2.PA | Amundi MSCI USA Lev | 187 | 2026-01-16 17:00:03 | 2026-04-14 17:00:03 | 22.26 | 26.05 | 24.825 | | CMEX.AS | iShares MSCI Mexico Capped UCI | 1530 | 2024-05-07 21:23:26 | 2026-04-14 17:00:03 | 118.41 | 198.15 | 195.14 | | COMO.PA | Amundi Bloomberg Equalweight | 1573 | 2024-04-17 18:48:23 | 2026-04-14 17:00:03 | 20.818 | 36.802 | 34.923 | | COMP | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | COPA.MI | WT Copper | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 39.96 | 46.15 | 44.85 | | CW8.PA | Amundi MSCI World Swap E | 1776 | 2019-12-12 09:20:02 | 2026-04-14 17:00:03 | 0 | 625.924 | 620 | | DEFS.PA | Amundi STOXX OPE DEFENSE UC | 215 | 2026-01-06 10:00:03 | 2026-04-14 17:00:03 | 5.54 | 6.67 | 6.146 | | DJI | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | ETH | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | ETH-USD | Ethereum USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 1444.06 | 4325.57 | 2033.99 | | ETUR | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | ETUR.PA | Lyxor PEA Turquie MSCI Turkey Capi | 1318 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 3.816 | 7.2 | 5.75 | | EUNW | label | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | EUNW.DE | IS EO H.Y.CO.BD U. EOD | 1552 | 2024-01-27 20:54:47 | 2026-01-09 17:00:02 | 88.678 | 95.48 | 93.682 | | EXS3.DE | ISHARES MDAX UC. EOA | 200 | 2026-01-13 10:00:02 | 2026-04-14 17:00:03 | 220.4 | 263.55 | 249.2 | | EXXY.DE | iShares Diversified Commodity | 216 | 2026-01-01 17:00:03 | 2026-04-14 17:00:03 | 0 | 34.7998 | 32.63 | | FOO.PA | MULTI UNITS LUXEMBOURG | 1730 | 2024-02-02 13:00:03 | 2026-04-14 17:00:03 | 83.625 | 101.056 | 90.513 | | GLDM.PA | Lyxor NYSE Arca Gold BUGS | 2014 | 2020-01-09 08:59:30 | 2023-10-11 10:00:03 | 18.396 | 104.32 | 19.5 | | GLDM1 | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | GLDM2 | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | GOAI.PA | Amundi MSCI Robotics & AI UCIT | 1201 | 2024-10-07 10:00:04 | 2026-04-14 17:00:03 | 0 | 120.8 | 110.914 | | GOLD.PA | Amundi PHYSICAL GOLD ETC | 1739 | 2024-01-31 10:00:03 | 2026-04-14 17:00:03 | 73.707 | 182.989 | 161.105 | | HEAL.AS | iShares Healthcare Innovation | 1754 | 2024-01-27 20:54:47 | 2026-04-14 17:00:03 | 5.848 | 8.174 | 7.59 | | HLT.PA | Amundi STOXX pe 600 Health | 1096 | 2024-11-22 11:38:55 | 2026-04-14 17:00:03 | 0 | 164.118 | 152.45 | | IBEXA.MC | Lyxor Ibex 35 Doble Apalancado Diario Acc | 1319 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 8.04 | 21.81 | 12.44 | | IH2O.DE | ISHSIIGL.WATER DLDIS | 452 | 2024-05-16 21:25:26 | 2024-12-06 17:00:04 | 59.75 | 66.35 | 65.63 | | IH2O.L | ISHARES II PLC ISHRS GLOBAL WA | 249 | 2024-01-27 20:54:47 | 2024-05-16 21:09:16 | 69.65 | 5540 | 69.65 | | IH2O.MI | ISHSIIGL.WATER DLDIS | 1053 | 2024-12-09 10:00:03 | 2026-04-14 17:00:03 | 54.89 | 69.22 | 66.9 | | IKRA.AMS | iShares MSCI Korea | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 66.494 | 95.789 | 88.13 | | INDO | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | INDO.PA | Amundi MSCI Indonesia ET | 1551 | 2024-01-27 20:54:47 | 2026-01-09 17:00:02 | 93.003 | 148.2 | 110.806 | | INR.PA | Amundi MSCI India Swap E | 1741 | 2024-01-31 10:00:03 | 2026-04-14 17:00:03 | 0 | 33.183 | 25.111 | | INRG | label | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | IPRV.AS | iShares Listed Private Equity | 1734 | 2024-02-02 13:00:03 | 2026-04-14 17:00:03 | 25.14 | 37.685 | 27.2 | | IQQH.DE | ISHSIIGL.CL.ENERGY DLDIS | 1552 | 2024-01-27 20:54:47 | 2026-01-09 17:00:02 | 0 | 9.033 | 8.502 | | IS3R.DE | ISIVE.MSCI WMF U. DLA | 1486 | 2024-05-27 10:00:03 | 2026-04-14 17:00:03 | 61.66 | 88.85 | 88.85 | | IWQU.L | ISHARES IV PLC EDGE MSCI WLD Q | 1755 | 2024-01-27 20:54:47 | 2026-04-14 17:00:03 | 59.86 | 84.03 | 82.91 | | JPN | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | JPN.PA | Lyxor Japan Topix Dist | 1517 | 2019-12-23 11:58:35 | 2021-02-12 10:17:41 | 97.2 | 146 | 145.4 | | KWBE.MI | KRANESHARES ICAV CSI CHINA INT | 224 | 2025-12-30 10:00:03 | 2026-04-14 17:00:03 | 12.782 | 16.946 | 13.14 | | L100 | label | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | L100.PA | Lyxor FTSE 100 Acc | 1463 | 2020-01-03 09:20:02 | 2021-02-12 10:17:41 | 7.81 | 13.25 | 11.14 | | L4K3.DE | MULLYX.MSCI CN DLA | 1755 | 2024-01-27 20:54:47 | 2026-04-14 17:00:03 | 11.988 | 21.49 | 18.704 | | LEM.PA | Amundi MSCI EM S | 5370 | 2019-12-28 09:26:56 | 2026-04-14 17:00:03 | 0 | 17.456 | 16.99 | | LEVMIB.MI | MULTI UNITS FRANCE | 1655 | 2020-01-07 23:39:58 | 2026-04-14 17:00:03 | 0 | 22.765 | 22.765 | | LQQ.PA | Amundi Nasdaq100 L | 5442 | 2019-12-12 09:20:02 | 2026-04-14 17:00:03 | 0 | 1603 | 1464.2 | | LVC.PA | Amundi CAC40 Lever | 5446 | 2019-12-12 09:20:02 | 2026-04-14 17:00:03 | 9.15 | 48.42 | 44.51 | | LVD.PA | Amundi LevDax lever | 5373 | 2019-12-12 09:20:02 | 2026-04-14 17:00:03 | 0 | 275.9 | 241.7 | | LVE.PA | Amundi O STOXX 50 | 5320 | 2020-01-06 21:50:36 | 2026-04-14 17:00:03 | 0 | 81.89 | 75.72 | | LWLD.PA | Amundi MSCI World Leverag | 187 | 2026-01-16 17:00:03 | 2026-04-14 17:00:03 | 4.0135 | 4.698 | 4.609 | | MIB | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | MIB.PA | Lyxor FTSE MIB Dist | 97 | 2019-12-23 12:01:00 | 2020-01-10 17:30:02 | 22.43 | 23.21 | 23.21 | | MTX | label | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | MTX.PA | Lyxor Government Bond Acc | 749 | 2021-01-08 14:00:02 | 2021-07-01 17:15:02 | 189.55 | 198.99 | 192.9 | | NK4R | label | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | NUKL.DE | VNKUR.NU.T. DLA | 1048 | 2024-12-10 16:35:11 | 2026-04-14 17:00:03 | 0 | 60.97 | 51.86 | | OM3F | label | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | OM3F.DE | ISHSIIEOCO.BD ESG UE EOD | 1327 | 2024-05-07 21:23:26 | 2026-01-09 17:00:02 | 4.6046 | 4.847 | 4.7543 | | PHAG.AS | Wisdom Tree Physical Silver | 224 | 2025-12-30 10:00:03 | 2026-04-14 17:00:03 | 51.15 | 90.007 | 60.989 | | PINR | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | PINR.PA | Amundi PEA Inde MSCI India U | 3791 | 2021-01-08 14:00:02 | 2026-01-09 17:00:02 | 15.94 | 29.931 | 24.819 | | PVX | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | PVX.PA | Lyxor PRIVEX | 1915 | 2020-01-20 09:20:02 | 2021-07-01 17:15:02 | 4.19 | 11.16 | 11.1 | | PX1 | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | QDVD.DE | I2I.MSCI USA QD.U DLD | 898 | 2025-02-18 10:00:03 | 2026-04-14 17:00:03 | 39.59 | 52.01 | 50.83 | | QLYD.L | GLOBAL X S ICAV NASDAQ 100 | 108 | 2024-10-27 09:48:13 | 2024-12-10 13:00:03 | 16.81 | 17.41 | 17.35 | | QUTM.DE | VANECK S | 215 | 2026-01-06 10:00:03 | 2026-04-14 17:00:03 | 18.96 | 23.18 | 21.385 | | QYLD.L | GLOBAL X S ICAV NASDAQ 100 | 1048 | 2024-12-10 16:35:11 | 2026-04-14 17:00:03 | 0 | 18.2 | 16.456 | | RUS | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | RUS.PA | Lyxor MSCI Russia Acc | 2117 | 2019-12-23 11:58:35 | 2021-07-01 17:15:02 | 25.15 | 52.41 | 47.95 | | SEL.PA | Amundi Stoxx pe Select Div | 1638 | 2024-02-02 13:00:03 | 2026-04-14 17:00:03 | 14.297 | 22.436 | 22.436 | | SEME.PA | iShares MSCI Global Semiconduc | 1755 | 2024-01-27 20:54:47 | 2026-04-14 17:00:03 | 4.6122 | 12.601 | 12.5767 | | SP5 | label | 203 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | SP5.PA | Lyxor SP500 D | 178 | 2019-12-12 09:20:02 | 2020-01-20 17:15:02 | 28.77 | 30.58 | 30.58 | | SP500 | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | SSO | label | 4392 | 2019-12-12 17:00:08 | 2026-04-14 17:01:10 | 0 | 501.133 | 0 | | SUOE.L | ISHARES II PLC O CORP BD ES | 232 | 2024-01-27 20:54:47 | 2024-05-09 17:00:03 | 4.638 | 4.725 | 4.701 | | SWRD.AS | iShares MSCI World | 1457 | 2024-05-10 09:35:36 | 2026-03-13 17:00:02 | 0 | 41.992 | 0 | | SX5E | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | TNO.PA | Amundi STOXX pe 600 Techno | 5000 | 2020-02-26 16:24:57 | 2026-04-14 17:00:03 | 0 | 107.478 | 99.585 | | USPY.DE | L+GL+G CYBER SEC.U. | 1755 | 2024-01-27 20:54:47 | 2026-04-14 17:00:03 | 19.66 | 31.91 | 25.045 | | UST.PA | Amundi Core Nasdaq100 Swap UC | 1500 | 2024-05-20 10:00:04 | 2026-04-14 17:00:03 | 0 | 91.72 | 88.307 | | VCAC | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | VIX | label | 204 | 2026-01-12 10:00:03 | 2026-04-14 17:00:03 | 0 | 0 | 0 | | VWCE.AS | Vanguard Ftse AllWorld Ucits | 1598 | 2024-04-07 15:32:27 | 2026-04-14 17:00:03 | 0 | 151.18 | 149.932 | | WDEF.PA | WisdomTree pe Defence UCIT | 200 | 2026-01-13 10:00:02 | 2026-04-14 17:00:03 | 30.605 | 35.72 | 33.555 | | WNRG.AS | State Street SP MSCI World E | 1018 | 2024-12-23 10:00:03 | 2026-04-14 17:00:03 | 0 | 68.21 | 60.39 | | XB0T.DE | GL X GXROBSAI DLA | 1755 | 2024-01-27 20:54:47 | 2026-04-14 17:00:03 | 0 | 22.19 | 20.51 | | ^DJI | Dow Jones Industrial Average | 2405 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 20943.5 | 38333.4 | 38292.9 | | ^FCHI | CAC40 | 2404 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 4169.33 | 7678.72 | 7672.47 | | ^GSPC | SP500 | 1725 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2470.5 | 4332.65 | 4332.65 | | ^IXIC | NASDAQ 100 | 2401 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 7360.58 | 17596.3 | 17531.3 | | ^STOXX50E | Stoxx50 | 1721 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2664.51 | 4164.34 | 4079.6 | | ^VIX | VIX SP500 | 2023 | 2020-01-09 08:59:30 | 2021-07-02 17:00:02 | 12.04 | 82.69 | 14.54 | +-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+
STOCK INDICATORS ON LAST 3 DAYS
+-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Bitcoin USD | 2021/06/29 | 36167.8 | | 34203.2 | 34838.9 | 35999.8 | 43219.3 | 48704.3 | 36169.9 | 46.5 | UP 5.7% | UP 3.8% | = 0.5% | DN -16.3% | DN -25.7% | = -0.0% | | Bitcoin USD | 2021/06/30 | 34596.3 | -4.54% | 34511.3 | 34441.9 | 35841.3 | 42810.3 | 48714.9 | 36277.3 | 43.3 | = 0.2% | = 0.4% | DN -3.5% | DN -19.2% | DN -29.0% | DN -4.6% | | Bitcoin USD | 2021/07/01 | 33422.6 | -3.51% | 34223.4 | 34007 | 35576.8 | 42443.6 | 48691.1 | 36379.3 | 41.1 | DN -2.3% | DN -1.7% | DN -6.1% | DN -21.3% | DN -31.4% | DN -8.1% | +-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for DE0005933923 - EXS3
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Diversified Commodity Swap | 2026/04/09 | 32.6514 | | 34 | 33.9 | 33.6 | 30.6 | 28.7 | 27 | 51.2 | DN -4.0% | DN -3.6% | DN -2.7% | UP 6.6% | UP 13.6% | UP 21.0% | | iShares Diversified Commodity Swap | 2026/04/10 | 32.8356 | 0.56% | 33.7 | 33.8 | 33.5 | 30.7 | 28.8 | 27 | 52.4 | DN -2.6% | DN -2.9% | DN -2.1% | UP 6.9% | UP 14.0% | UP 21.5% | | iShares Diversified Commodity Swap | 2026/04/13 | 32.7084 | -0.39% | 33.4 | 33.7 | 33.5 | 30.8 | 28.9 | 27.1 | 51.5 | DN -2.1% | DN -3.0% | DN -2.3% | UP 6.1% | UP 13.3% | UP 20.9% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Ethereum USD | 2021/06/29 | 2192.25 | | 2026.6 | 2094.8 | 2344.8 | 2741 | 2283.6 | 1508.7 | 44.2 | UP 8.2% | UP 4.7% | DN -6.5% | DN -20.0% | DN -4.0% | UP 45.3% | | Ethereum USD | 2021/06/30 | 2238.64 | 2.07% | 2088.1 | 2078.4 | 2320.4 | 2739.6 | 2292.8 | 1517.8 | 45.7 | UP 7.2% | UP 7.7% | DN -3.5% | DN -18.3% | DN -2.4% | UP 47.5% | | Ethereum USD | 2021/07/01 | 2116.8 | -5.76% | 2110.3 | 2055.7 | 2285 | 2733.9 | 2300.3 | 1526.4 | 42.4 | = 0.3% | UP 3.0% | DN -7.4% | DN -22.6% | DN -8.0% | UP 38.7% | +--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | EuroStoxx50 | 2021/06/29 | 4107.51 | | 4103.3 | 4114.5 | 4109.6 | 4047.3 | 3931 | 3666.6 | 53.5 | = 0.1% | = -0.2% | = -0.1% | UP 1.5% | UP 4.5% | UP 12.0% | | EuroStoxx50 | 2021/06/30 | 4064.3 | -1.06% | 4101 | 4105.8 | 4108.4 | 4049 | 3935 | 3670.4 | 46.6 | = -0.9% | DN -1.0% | DN -1.1% | = 0.4% | UP 3.3% | UP 10.7% | | EuroStoxx50 | 2021/07/01 | 4078.89 | 0.36% | 4092.3 | 4097.8 | 4108.4 | 4050.3 | 3939.2 | 3674.1 | 49 | = -0.3% | = -0.5% | = -0.7% | = 0.7% | UP 3.5% | UP 11.0% | +-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | CAC 40 | 2021/06/29 | 6567.43 | | 6586.1 | 6603.3 | 6581.9 | 6436.2 | 6192.7 | 5734.7 | 53.7 | = -0.3% | = -0.5% | = -0.2% | UP 2.0% | UP 6.1% | UP 14.5% | | CAC 40 | 2021/06/30 | 6507.83 | -0.92% | 6577.5 | 6588.8 | 6581.3 | 6442.2 | 6200.9 | 5741.9 | 47.4 | DN -1.1% | DN -1.2% | DN -1.1% | UP 1.0% | UP 4.9% | UP 13.3% | | CAC 40 | 2021/07/01 | 6553.82 | 0.70% | 6562 | 6577.5 | 6583.6 | 6447.9 | 6209.5 | 5749.3 | 52.1 | = -0.1% | = -0.4% | = -0.5% | UP 1.6% | UP 5.5% | UP 14.0% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE MIB Dist | 2020/01/08 | 22.94 | | 22.8 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 57.9 | = 0.5% | = 0.3% | UP 1.1% | UP 1.7% | UP 5.4% | UP 7.9% | | Lyxor FTSE MIB Dist | 2020/01/09 | 23.14 | 0.86% | 22.9 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 62.3 | = 0.9% | UP 1.2% | UP 1.8% | UP 2.4% | UP 6.1% | UP 8.8% | | Lyxor FTSE MIB Dist | 2020/01/10 | 23.13 | -0.04% | 23 | 22.9 | 22.8 | 22.6 | 21.8 | 21.3 | 62 | = 0.7% | UP 1.1% | UP 1.6% | UP 2.3% | UP 5.9% | UP 8.7% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Japan Topix Dist | 2021/02/09 | 145.79 | | 144.2 | 141.9 | 141.8 | 138.7 | 134.1 | 128.8 | 67.8 | UP 1.1% | UP 2.7% | UP 2.8% | UP 5.1% | UP 8.7% | UP 13.2% | | Lyxor Japan Topix Dist | 2021/02/10 | 145.17 | -0.43% | 144.8 | 142.4 | 142 | 138.8 | 134.3 | 128.9 | 64.8 | = 0.3% | UP 2.0% | UP 2.2% | UP 4.6% | UP 8.1% | UP 12.6% | | Lyxor Japan Topix Dist | 2021/02/11 | 145.88 | 0.49% | 145.3 | 142.9 | 142.1 | 139 | 134.5 | 129 | 66.6 | = 0.4% | UP 2.1% | UP 2.7% | UP 4.9% | UP 8.4% | UP 13.1% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev NASDAQ | 2026/04/09 | 1394 | | 1327.6 | 1299 | 1333 | 1382.2 | 1432.2 | 1399.7 | 57.4 | UP 5.0% | UP 7.3% | UP 4.6% | = 0.9% | DN -2.7% | = -0.4% | | Amundi Lev NASDAQ | 2026/04/10 | 1402.2 | 0.58% | 1345.1 | 1309.2 | 1333 | 1381 | 1432.1 | 1400.7 | 58.5 | UP 4.2% | UP 7.1% | UP 5.2% | UP 1.5% | DN -2.1% | = 0.1% | | Amundi Lev NASDAQ | 2026/04/13 | 1421.4 | 1.35% | 1366.5 | 1326.9 | 1334.8 | 1379.7 | 1432.2 | 1401.8 | 60.9 | UP 4.0% | UP 7.1% | UP 6.5% | UP 3.0% | = -0.8% | UP 1.4% | +-------------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI India II | 2026/04/09 | 25.01 | | 24 | 23.8 | 24.1 | 25.5 | 26.5 | 27.1 | 56.7 | UP 4.2% | UP 5.2% | UP 3.7% | DN -1.9% | DN -5.6% | DN -7.8% | | Amundi MSCI India II | 2026/04/10 | 24.927 | -0.33% | 24.3 | 23.9 | 24.1 | 25.5 | 26.5 | 27.1 | 55.4 | UP 2.8% | UP 4.4% | UP 3.4% | DN -2.2% | DN -5.8% | DN -8.0% | | Amundi MSCI India II | 2026/04/13 | 24.998 | 0.28% | 24.5 | 24 | 24.1 | 25.5 | 26.4 | 27.1 | 56.3 | UP 2.0% | UP 4.0% | UP 3.6% | DN -1.8% | DN -5.4% | DN -7.7% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Emerging Markets III | 2026/04/09 | 16.693 | | 16 | 15.9 | 16 | 16.4 | 15.8 | 15 | 60.6 | UP 4.2% | UP 5.2% | UP 4.4% | UP 2.0% | UP 5.5% | UP 11.3% | | Amundi Emerging Markets III | 2026/04/10 | 16.641 | -0.31% | 16.2 | 16 | 16 | 16.4 | 15.8 | 15 | 59.5 | UP 2.9% | UP 4.3% | UP 3.9% | UP 1.7% | UP 5.0% | UP 10.9% | | Amundi Emerging Markets III | 2026/04/13 | 16.751 | 0.66% | 16.4 | 16.1 | 16 | 16.4 | 15.9 | 15 | 61.1 | UP 2.4% | UP 4.2% | UP 4.4% | UP 2.3% | UP 5.6% | UP 11.5% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev MIB | 2026/04/09 | 21.62 | | 20.7 | 20 | 19.5 | 20.2 | 19.4 | 18.1 | 64.9 | UP 4.5% | UP 8.2% | UP 10.6% | UP 7.0% | UP 11.6% | UP 19.4% | | Amundi Lev MIB | 2026/04/10 | 21.82 | 0.92% | 20.9 | 20.3 | 19.7 | 20.3 | 19.4 | 18.1 | 66.2 | UP 4.2% | UP 7.6% | UP 11.0% | UP 7.7% | UP 12.3% | UP 20.4% | | Amundi Lev MIB | 2026/04/13 | 22.328 | 2.28% | 21.3 | 20.6 | 19.8 | 20.3 | 19.5 | 18.2 | 69.1 | UP 4.9% | UP 8.2% | UP 12.7% | UP 10.0% | UP 14.6% | UP 23.0% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev SX50 | 2026/04/09 | 74.21 | | 69.5 | 67.8 | 68 | 73 | 72.4 | 68.5 | 60 | UP 6.7% | UP 9.4% | UP 9.2% | UP 1.7% | UP 2.4% | UP 8.3% | | Amundi Lev SX50 | 2026/04/10 | 73.71 | -0.68% | 70.5 | 68.6 | 68.1 | 72.9 | 72.5 | 68.6 | 58.7 | UP 4.5% | UP 7.4% | UP 8.2% | UP 1.1% | UP 1.6% | UP 7.5% | | Amundi Lev SX50 | 2026/04/13 | 74.35 | 0.86% | 71.7 | 69.6 | 68.4 | 72.9 | 72.6 | 68.6 | 59.9 | UP 3.8% | UP 6.8% | UP 8.7% | UP 2.0% | UP 2.4% | UP 8.3% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev CAC40 | 2026/04/09 | 44.18 | | 41.4 | 40.4 | 40.1 | 42.8 | 43 | 42.1 | 63.1 | UP 6.7% | UP 9.4% | UP 10.1% | UP 3.2% | UP 2.7% | UP 5.0% | | Amundi Lev CAC40 | 2026/04/10 | 43.715 | -1.06% | 42 | 40.9 | 40.3 | 42.8 | 43 | 42.1 | 60.6 | UP 4.1% | UP 7.0% | UP 8.6% | UP 2.1% | UP 1.6% | UP 3.9% | | Amundi Lev CAC40 | 2026/04/13 | 43.865 | 0.34% | 42.6 | 41.4 | 40.4 | 42.8 | 43.1 | 42.1 | 61.2 | UP 3.0% | UP 5.9% | UP 8.5% | UP 2.4% | UP 1.9% | UP 4.2% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0010755611 - CL2
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi CAC MID 60 | 2024/08/16 | 193.16 | | 190.9 | 189.5 | 193.3 | 196.7 | 202 | 197.7 | 48.6 | UP 1.2% | UP 1.9% | = -0.1% | DN -1.8% | DN -4.4% | DN -2.3% | | Amundi CAC MID 60 | 2024/08/19 | 192.54 | -0.32% | 191.4 | 189.8 | 193.1 | 196.2 | 201.9 | 197.7 | 47.4 | = 0.6% | UP 1.5% | = -0.3% | DN -1.9% | DN -4.6% | DN -2.6% | | Amundi CAC MID 60 | 2024/08/20 | 194.34 | 0.93% | 192.3 | 190.7 | 192.9 | 195.9 | 201.8 | 197.7 | 51.1 | UP 1.1% | UP 1.9% | = 0.7% | = -0.8% | DN -3.7% | DN -1.7% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/09 | 12.96 | | 13.1 | 12.6 | 13 | 13 | 11.4 | 10.8 | 51.1 | = -0.8% | UP 2.5% | = 0.0% | = -0.7% | UP 13.4% | UP 20.1% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/10 | 12.84 | -0.93% | 13.1 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 49.3 | DN -1.9% | UP 1.1% | = -0.5% | DN -1.6% | UP 12.0% | UP 18.8% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/11 | 12.76 | -0.63% | 13 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 48.1 | DN -2.1% | = 0.2% | = -0.7% | DN -2.1% | UP 11.1% | UP 17.8% | +-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor India PEA | 2026/01/07 | 25.238 | | 25.1 | 25.1 | 24.9 | 25.3 | 25 | 25.3 | 53.9 | = 0.6% | = 0.7% | UP 1.2% | = -0.2% | = 0.9% | = -0.2% | | Lyxor India PEA | 2026/01/08 | 25.126 | -0.45% | 25.1 | 25.1 | 25 | 25.3 | 25 | 25.3 | 51 | = -0.1% | = 0.3% | = 0.7% | = -0.6% | = 0.5% | = -0.7% | | Lyxor India PEA | 2026/01/09 | 24.902 | -0.90% | 25.2 | 25.1 | 25 | 25.3 | 25 | 25.3 | 45.7 | = -1.0% | = -0.6% | = -0.2% | DN -1.4% | = -0.4% | DN -1.5% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/09 | 5.82 | | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 61.4 | UP 1.0% | UP 3.7% | UP 3.4% | UP 9.3% | UP 20.4% | UP 19.4% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/10 | 5.81 | -0.17% | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 60.9 | = 0.7% | UP 3.1% | UP 3.1% | UP 8.7% | UP 19.8% | UP 19.0% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/11 | 5.84 | 0.51% | 5.8 | 5.7 | 5.6 | 5.4 | 4.9 | 4.9 | 61.9 | = 0.9% | UP 2.8% | UP 3.5% | UP 8.9% | UP 20.0% | UP 19.5% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Physical Gold | 2026/04/09 | 161.265 | | 160.2 | 158.7 | 161.1 | 166.8 | 158.4 | 141.4 | 48.1 | = 0.6% | UP 1.6% | = 0.1% | DN -3.3% | UP 1.8% | UP 14.1% | | Amundi Physical Gold | 2026/04/10 | 162.357 | 0.67% | 160.7 | 159.8 | 160.4 | 166.5 | 158.7 | 141.6 | 49.7 | UP 1.1% | UP 1.6% | UP 1.2% | DN -2.5% | UP 2.3% | UP 14.6% | | Amundi Physical Gold | 2026/04/13 | 161.282 | -0.67% | 160.9 | 160.4 | 159.7 | 166.4 | 158.9 | 141.9 | 48.1 | = 0.3% | = 0.5% | = 1.0% | DN -3.1% | UP 1.5% | UP 13.7% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0014010HV4 - LWLD
Not enough data to display indicators for GB00B15KXQ89 - COPA
Not enough data to display indicators for IE0002Y8CX98 - WDEF
+--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VanEck Quantum Computing | 2026/04/09 | 20.485 | | 20 | 19.7 | 20 | 21.2 | 21.6 | 20.6 | 53.2 | UP 2.6% | UP 4.2% | UP 2.6% | DN -3.2% | DN -5.2% | = -0.5% | | VanEck Quantum Computing | 2026/04/10 | 20.415 | -0.34% | 20.1 | 19.7 | 20 | 21.1 | 21.6 | 20.6 | 52.2 | UP 1.7% | UP 3.5% | UP 2.2% | DN -3.3% | DN -5.4% | = -0.9% | | VanEck Quantum Computing | 2026/04/13 | 20.5 | 0.41% | 20.2 | 19.9 | 20 | 21.1 | 21.6 | 20.6 | 53.4 | UP 1.5% | UP 3.1% | UP 2.7% | DN -2.7% | DN -4.9% | = -0.6% | +--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Water | 2026/04/09 | 66.83 | | 65.8 | 65.4 | 65.2 | 66.5 | 65.5 | 65 | 60.3 | UP 1.5% | UP 2.2% | UP 2.5% | = 0.5% | UP 2.0% | UP 2.8% | | iShares Global Water | 2026/04/10 | 67.56 | 1.08% | 66.2 | 65.7 | 65.3 | 66.5 | 65.6 | 65 | 65.1 | UP 2.0% | UP 2.9% | UP 3.5% | UP 1.5% | UP 3.0% | UP 3.9% | | iShares Global Water | 2026/04/13 | 67.9 | 0.50% | 66.7 | 66 | 65.4 | 66.6 | 65.6 | 65 | 67 | UP 1.8% | UP 2.8% | UP 3.9% | UP 2.0% | UP 3.5% | UP 4.4% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI Global Semiconductors | 2026/04/09 | 11.8353 | | 11.1 | 10.9 | 11.1 | 11.2 | 10.5 | 9.2 | 63.3 | UP 6.2% | UP 8.3% | UP 6.9% | UP 5.8% | UP 12.9% | UP 28.4% | | iShares MSCI Global Semiconductors | 2026/04/10 | 12 | 1.37% | 11.4 | 11 | 11.1 | 11.2 | 10.5 | 9.2 | 65.3 | UP 5.7% | UP 8.7% | UP 7.9% | UP 7.2% | UP 14.1% | UP 29.9% | | iShares MSCI Global Semiconductors | 2026/04/13 | 12.3571 | 2.89% | 11.6 | 11.2 | 11.2 | 11.2 | 10.6 | 9.3 | 69.3 | UP 6.2% | UP 10.3% | UP 10.5% | UP 10.1% | UP 17.1% | UP 33.3% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VanEck Uranium & Nuclear Energy | 2026/04/09 | 51.24 | | 50.4 | 49.7 | 50.2 | 53.4 | 51.2 | 47.4 | 50.6 | UP 1.7% | UP 3.1% | UP 2.0% | DN -4.0% | = 0.0% | UP 8.0% | | VanEck Uranium & Nuclear Energy | 2026/04/10 | 50.66 | -1.14% | 50.3 | 49.9 | 50.1 | 53.4 | 51.2 | 47.5 | 48.5 | = 0.6% | UP 1.6% | UP 1.1% | DN -5.1% | DN -1.0% | UP 6.6% | | VanEck Uranium & Nuclear Energy | 2026/04/13 | 51.05 | 0.76% | 50.4 | 50.1 | 50.1 | 53.3 | 51.1 | 47.6 | 50 | UP 1.4% | UP 1.8% | UP 1.9% | DN -4.3% | = -0.2% | UP 7.3% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | HANetf Future of Defence | 2026/04/09 | 17.4624 | | 17.3 | 16.9 | 17.2 | 17.2 | 16.7 | 16.2 | 57 | UP 1.1% | UP 3.1% | UP 1.7% | UP 1.2% | UP 4.7% | UP 7.7% | | HANetf Future of Defence | 2026/04/10 | 17.1735 | -1.68% | 17.3 | 17 | 17.1 | 17.2 | 16.7 | 16.2 | 51.7 | = -0.4% | UP 1.2% | = 0.2% | = -0.4% | UP 3.0% | UP 5.9% | | HANetf Future of Defence | 2026/04/13 | 16.7218 | -2.70% | 17.1 | 17 | 17.1 | 17.2 | 16.7 | 16.2 | 44.7 | DN -2.5% | DN -1.7% | DN -2.2% | DN -3.0% | = 0.3% | UP 3.1% | +--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for IE00B0M63391 - IKRA
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Private Equity | 2026/04/09 | 26.445 | | 26.2 | 25.9 | 25.9 | 27.1 | 28.8 | 30.4 | 51.4 | = 0.9% | UP 2.0% | UP 2.1% | DN -2.4% | DN -8.1% | DN -13.0% | | iShares Private Equity | 2026/04/10 | 26.105 | -1.30% | 26.2 | 26 | 25.9 | 27 | 28.7 | 30.4 | 47.1 | = -0.3% | = 0.4% | = 0.6% | DN -3.4% | DN -9.2% | DN -14.1% | | iShares Private Equity | 2026/04/13 | 26.1 | -0.02% | 26.1 | 26.1 | 26 | 26.9 | 28.7 | 30.4 | 47 | = -0.2% | = 0.1% | = 0.6% | DN -3.1% | DN -9.1% | DN -14.0% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Clean Energy | 2026/01/07 | 8.404 | | 8.3 | 8.2 | 8.1 | 8.3 | 7.9 | 7.2 | 60.7 | UP 1.8% | UP 2.7% | UP 3.4% | UP 1.2% | UP 6.3% | UP 17.2% | | iShares Global Clean Energy | 2026/01/08 | 8.41 | 0.07% | 8.3 | 8.2 | 8.1 | 8.3 | 7.9 | 7.2 | 60.9 | UP 1.1% | UP 2.4% | UP 3.3% | UP 1.2% | UP 6.2% | UP 17.0% | | iShares Global Clean Energy | 2026/01/09 | 8.473 | 0.74% | 8.4 | 8.2 | 8.2 | 8.3 | 7.9 | 7.2 | 63.3 | = 0.9% | UP 2.8% | UP 3.9% | UP 2.0% | UP 6.8% | UP 17.7% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI Mexico | 2026/04/09 | 195.27 | | 190.5 | 187.3 | 183.4 | 188.4 | 180.5 | 166.5 | 64.9 | UP 2.5% | UP 4.3% | UP 6.5% | UP 3.6% | UP 8.2% | UP 17.3% | | iShares MSCI Mexico | 2026/04/10 | 195.49 | 0.11% | 191.7 | 188.5 | 184.1 | 188.6 | 180.8 | 166.7 | 65.1 | UP 2.0% | UP 3.7% | UP 6.2% | UP 3.7% | UP 8.1% | UP 17.2% | | iShares MSCI Mexico | 2026/04/13 | 197.28 | 0.91% | 193.2 | 190.2 | 185 | 188.8 | 181.2 | 167 | 67.2 | UP 2.1% | UP 3.7% | UP 6.7% | UP 4.5% | UP 8.9% | UP 18.1% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares High Yield Corp Bond Europe | 2026/01/07 | 93.486 | | 93.3 | 93.2 | 93 | 92.8 | 93 | 93.6 | 75.2 | = 0.1% | = 0.3% | = 0.5% | = 0.8% | = 0.5% | = -0.1% | | iShares High Yield Corp Bond Europe | 2026/01/08 | 93.61 | 0.13% | 93.4 | 93.2 | 93.1 | 92.8 | 93 | 93.6 | 78.1 | = 0.2% | = 0.4% | = 0.6% | = 0.9% | = 0.7% | = 0.1% | | iShares High Yield Corp Bond Europe | 2026/01/09 | 93.642 | 0.03% | 93.5 | 93.3 | 93.1 | 92.8 | 93 | 93.6 | 78.8 | = 0.2% | = 0.4% | = 0.6% | = 0.9% | = 0.7% | = 0.1% | +-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | KraneShares CSI China Internet | 2026/04/09 | 13.273 | | 13 | 13 | 13.3 | 14.8 | 15.6 | 15.8 | 41.5 | UP 2.2% | UP 2.2% | = -0.0% | DN -10.5% | DN -15.0% | DN -16.3% | | KraneShares CSI China Internet | 2026/04/10 | 12.987 | -2.20% | 13 | 13 | 13.2 | 14.8 | 15.6 | 15.8 | 37.2 | = 0.0% | = 0.1% | DN -1.9% | DN -12.0% | DN -16.7% | DN -18.0% | | KraneShares CSI China Internet | 2026/04/13 | 13.074 | 0.67% | 13 | 13 | 13.2 | 14.7 | 15.5 | 15.8 | 39.2 | = 0.6% | = 0.7% | = -0.9% | DN -11.0% | DN -15.9% | DN -17.4% | +--------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI World | 2026/02/16 | 41.028 | | 41.3 | 41.2 | 41.1 | 41 | 40.6 | 38.9 | 47.6 | = -0.6% | = -0.5% | = -0.3% | = 0.0% | UP 1.2% | UP 5.5% | | iShares MSCI World | 2026/02/17 | 40.967 | -0.15% | 41.2 | 41.2 | 41.1 | 41 | 40.6 | 38.9 | 46.5 | = -0.6% | = -0.5% | = -0.4% | = -0.1% | = 1.0% | UP 5.2% | | iShares MSCI World | 2026/02/18 | 41.052 | 0.21% | 41.1 | 41.2 | 41.1 | 41 | 40.6 | 39 | 48.2 | = -0.2% | = -0.3% | = -0.2% | = 0.0% | UP 1.1% | UP 5.4% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Vanguard FTSE World | 2026/04/09 | 148.011 | | 145.2 | 143.8 | 144.6 | 146.9 | 146.1 | 141.9 | 59.3 | UP 2.0% | UP 2.9% | UP 2.4% | = 0.8% | UP 1.3% | UP 4.3% | | Vanguard FTSE World | 2026/04/10 | 147.859 | -0.10% | 145.8 | 144.3 | 144.6 | 146.9 | 146.2 | 142 | 58.7 | UP 1.4% | UP 2.5% | UP 2.2% | = 0.7% | UP 1.1% | UP 4.1% | | Vanguard FTSE World | 2026/04/13 | 148.567 | 0.48% | 146.6 | 145.1 | 144.7 | 146.9 | 146.3 | 142.1 | 60.7 | UP 1.4% | UP 2.4% | UP 2.6% | UP 1.1% | UP 1.6% | UP 4.6% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI USA Quality Dividend | 2026/04/09 | 50.71 | | 50.1 | 49.8 | 50.1 | 50.6 | 50.1 | 49.3 | 56.1 | UP 1.3% | UP 1.7% | UP 1.3% | = 0.2% | UP 1.3% | UP 2.9% | | iShares MSCI USA Quality Dividend | 2026/04/10 | 50.94 | 0.45% | 50.3 | 49.9 | 50.1 | 50.6 | 50.1 | 49.3 | 58.6 | UP 1.3% | UP 2.0% | UP 1.7% | = 0.6% | UP 1.7% | UP 3.3% | | iShares MSCI USA Quality Dividend | 2026/04/13 | 50.94 | 0.00% | 50.5 | 50.1 | 50.1 | 50.6 | 50.1 | 49.3 | 58.6 | = 0.9% | UP 1.7% | UP 1.7% | = 0.6% | UP 1.6% | UP 3.3% | +-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Robotics & AI | 2026/04/09 | 20.155 | | 19.5 | 19.3 | 19.7 | 20.6 | 20.6 | 20.1 | 52.8 | UP 3.1% | UP 4.4% | UP 2.4% | DN -2.0% | DN -2.1% | = 0.4% | | Global X Robotics & AI | 2026/04/10 | 19.812 | -1.73% | 19.6 | 19.3 | 19.7 | 20.6 | 20.6 | 20.1 | 48.8 | UP 1.2% | UP 2.4% | = 0.8% | DN -3.6% | DN -3.8% | DN -1.4% | | Global X Robotics & AI | 2026/04/13 | 20.03 | 1.09% | 19.7 | 19.5 | 19.6 | 20.5 | 20.6 | 20.1 | 51.3 | UP 1.9% | UP 2.9% | UP 2.0% | DN -2.5% | DN -2.8% | = -0.3% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Nasdaq Covered Call | 2026/04/09 | 16.54 | | 16.3 | 16.1 | 16.2 | 16.5 | 16.5 | 16.2 | 59.3 | UP 1.6% | UP 2.5% | UP 2.0% | = 0.4% | = 0.2% | UP 2.1% | | Global X Nasdaq Covered Call | 2026/04/10 | 16.398 | -0.87% | 16.3 | 16.2 | 16.2 | 16.5 | 16.5 | 16.2 | 53.6 | = 0.5% | UP 1.4% | UP 1.1% | = -0.4% | = -0.7% | UP 1.2% | | Global X Nasdaq Covered Call | 2026/04/13 | 16.431 | 0.20% | 16.4 | 16.2 | 16.2 | 16.5 | 16.5 | 16.2 | 54.7 | = 0.5% | UP 1.3% | UP 1.2% | = -0.2% | = -0.4% | UP 1.4% | +------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Edge MSCI World Quality | 2026/04/09 | 81.19 | | 79.3 | 78.4 | 78.7 | 81 | 80.5 | 78.1 | 58.8 | UP 2.4% | UP 3.5% | UP 3.1% | = 0.2% | = 0.9% | UP 4.0% | | iShares Edge MSCI World Quality | 2026/04/10 | 81.5 | 0.38% | 79.8 | 78.8 | 78.8 | 81 | 80.5 | 78.1 | 60.1 | UP 2.1% | UP 3.4% | UP 3.4% | = 0.6% | UP 1.2% | UP 4.3% | | iShares Edge MSCI World Quality | 2026/04/13 | 81.905 | 0.49% | 80.3 | 79.3 | 78.9 | 81 | 80.6 | 78.1 | 61.8 | UP 1.9% | UP 3.3% | UP 3.8% | UP 1.1% | UP 1.7% | UP 4.8% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Edge World Momentum Factor | 2026/04/09 | 86.5 | | 83.7 | 82.1 | 82.3 | 84 | 83.2 | 81.1 | 64 | UP 3.4% | UP 5.4% | UP 5.1% | UP 2.9% | UP 3.9% | UP 6.6% | | iShares Edge World Momentum Factor | 2026/04/10 | 87.06 | 0.64% | 84.4 | 82.7 | 82.5 | 84.1 | 83.3 | 81.2 | 65.5 | UP 3.1% | UP 5.3% | UP 5.5% | UP 3.6% | UP 4.5% | UP 7.3% | | iShares Edge World Momentum Factor | 2026/04/13 | 88.02 | 1.09% | 85.4 | 83.5 | 82.8 | 84.1 | 83.3 | 81.2 | 68 | UP 3.1% | UP 5.4% | UP 6.3% | UP 4.6% | UP 5.6% | UP 8.4% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | L&G Cyber Security | 2026/04/09 | 27.215 | | 26.6 | 26.2 | 26.2 | 25.3 | 26 | 26.6 | 64.3 | UP 2.3% | UP 4.0% | UP 3.7% | UP 7.5% | UP 4.7% | UP 2.2% | | L&G Cyber Security | 2026/04/10 | 25.965 | -4.81% | 26.5 | 26.1 | 26.2 | 25.4 | 26 | 26.6 | 49.5 | DN -2.2% | = -0.6% | = -1.0% | UP 2.4% | = -0.0% | DN -2.5% | | L&G Cyber Security | 2026/04/13 | 24.4 | -6.41% | 26.2 | 26 | 26.1 | 25.3 | 25.9 | 26.6 | 37.8 | DN -6.7% | DN -6.3% | DN -6.6% | DN -3.7% | DN -6.0% | DN -8.3% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SPDR World Energy | 2026/04/09 | 62.03 | | 64.4 | 65.5 | 64.6 | 57.2 | 52.5 | 49.1 | 49.6 | DN -3.7% | DN -5.2% | DN -4.0% | UP 8.4% | UP 18.1% | UP 26.4% | | SPDR World Energy | 2026/04/10 | 63.14 | 1.76% | 64.1 | 65.2 | 64.7 | 57.5 | 52.7 | 49.2 | 53.2 | DN -1.4% | DN -3.1% | DN -2.4% | UP 9.7% | UP 19.9% | UP 28.4% | | SPDR World Energy | 2026/04/13 | 61.65 | -2.42% | 63.4 | 64.6 | 64.6 | 57.8 | 52.8 | 49.3 | 48.2 | DN -2.8% | DN -4.6% | DN -4.6% | UP 6.6% | UP 16.7% | UP 25.1% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Automation & Robotics | 2026/04/09 | 14.2384 | | 13.6 | 13.4 | 13.5 | 14 | 14 | 13.6 | 61.4 | UP 4.6% | UP 6.3% | UP 5.2% | UP 1.5% | UP 1.6% | UP 4.7% | | iShares Automation & Robotics | 2026/04/10 | 14.1373 | -0.72% | 13.8 | 13.5 | 13.5 | 14 | 14 | 13.6 | 59 | UP 2.8% | UP 5.0% | UP 4.3% | = 0.8% | = 0.9% | UP 3.9% | | iShares Automation & Robotics | 2026/04/13 | 14.337 | 1.39% | 13.9 | 13.6 | 13.6 | 14 | 14 | 13.6 | 62.2 | UP 3.0% | UP 5.4% | UP 5.6% | UP 2.2% | UP 2.4% | UP 5.3% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Healthcare Innovation | 2026/04/09 | 7.574 | | 7.5 | 7.5 | 7.5 | 7.6 | 7.7 | 7.3 | 52.2 | = 0.3% | UP 1.1% | UP 1.5% | = -0.6% | DN -1.9% | UP 3.2% | | iShares Healthcare Innovation | 2026/04/10 | 7.519 | -0.73% | 7.5 | 7.5 | 7.5 | 7.6 | 7.7 | 7.3 | 49.2 | = -0.2% | = 0.3% | = 0.7% | DN -1.3% | DN -2.7% | UP 2.4% | | iShares Healthcare Innovation | 2026/04/13 | 7.473 | -0.62% | 7.5 | 7.5 | 7.5 | 7.6 | 7.7 | 7.3 | 46.7 | = -0.5% | = -0.5% | = 0.1% | DN -1.8% | DN -3.2% | UP 1.7% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Europe ESG Corp Bond | 2026/01/07 | 4.748 | | 4.7 | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 54.8 | = 0.1% | = 0.3% | = 0.4% | = -0.3% | = -0.8% | = -0.6% | | iShares Europe ESG Corp Bond | 2026/01/08 | 4.753 | 0.11% | 4.7 | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 57.9 | = 0.2% | = 0.3% | = 0.4% | = -0.1% | = -0.6% | = -0.5% | | iShares Europe ESG Corp Bond | 2026/01/09 | 4.7471 | -0.12% | 4.7 | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 53.3 | = 0.0% | = 0.2% | = 0.3% | = -0.2% | = -0.8% | = -0.6% | +------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for JE00B1VS3333 - PHAG
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev DAX | 2026/04/09 | 242.25 | | 227 | 221.5 | 223.4 | 243.8 | 248.6 | 249.4 | 58 | UP 6.7% | UP 9.4% | UP 8.4% | = -0.6% | DN -2.5% | DN -2.9% | | Amundi Lev DAX | 2026/04/10 | 237.3 | -2.09% | 229.6 | 223.8 | 223.6 | 243.5 | 248.7 | 249.4 | 54.4 | UP 3.3% | UP 6.0% | UP 6.2% | DN -2.5% | DN -4.6% | DN -4.9% | | Amundi Lev DAX | 2026/04/13 | 237.2 | -0.04% | 232.3 | 226.6 | 223.8 | 243.1 | 248.7 | 249.3 | 54.4 | UP 2.1% | UP 4.7% | UP 6.0% | DN -2.4% | DN -4.6% | DN -4.9% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU0488317701 - GLDM
+---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor S&P 500 | 2020/01/16 | 30.28 | | 30.1 | 29.9 | 29.6 | 29.1 | 28.3 | 27.4 | 71.2 | = 0.5% | UP 1.2% | UP 2.2% | UP 3.9% | UP 7.0% | UP 10.4% | | Lyxor S&P 500 | 2020/01/17 | 30.55 | 0.88% | 30.2 | 30 | 29.7 | 29.2 | 28.3 | 27.4 | 75.1 | UP 1.1% | UP 1.8% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.3% | | Lyxor S&P 500 | 2020/01/20 | 30.6 | 0.16% | 30.3 | 30.1 | 29.8 | 29.2 | 28.4 | 27.5 | 75.8 | = 0.9% | UP 1.6% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.4% | +---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Gold | 2021/02/09 | 23.8 | | 23.6 | 23.5 | 23.7 | 24.1 | 26.4 | 60.7 | 48.4 | = 0.9% | UP 1.1% | = 0.6% | DN -1.3% | DN -9.7% | DN -60.8% | | Lyxor MSCI Gold | 2021/02/10 | 23.72 | -0.34% | 23.6 | 23.6 | 23.6 | 24.1 | 25.6 | 60.4 | 47.5 | = 0.5% | = 0.5% | = 0.3% | DN -1.7% | DN -7.2% | DN -60.7% | | Lyxor MSCI Gold | 2021/02/11 | 23.65 | -0.30% | 23.7 | 23.6 | 23.6 | 24.1 | 25.5 | 60.1 | 46.7 | = -0.3% | = 0.1% | = 0.1% | DN -2.0% | DN -7.3% | DN -60.6% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1650490474 - MTX
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE 100 | 2021/02/09 | 11.21 | | 11.2 | 11.1 | 11.2 | 11 | 10.5 | 10.3 | 53.1 | = 0.4% | = 0.8% | = -0.3% | UP 1.5% | UP 6.9% | UP 9.0% | | Lyxor FTSE 100 | 2021/02/10 | 11.2 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52.6 | = 0.1% | = 0.7% | = -0.3% | UP 1.3% | UP 6.7% | UP 8.9% | | Lyxor FTSE 100 | 2021/02/11 | 11.19 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52 | = 0.0% | = 0.6% | = -0.2% | UP 1.1% | UP 6.5% | UP 8.7% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI World | 2026/04/09 | 612.605 | | 602.4 | 597 | 600.2 | 609.1 | 608.8 | 593.6 | 58.5 | UP 1.7% | UP 2.6% | UP 2.1% | = 0.6% | = 0.6% | UP 3.2% | | Amundi MSCI World | 2026/04/10 | 613.305 | 0.11% | 604.9 | 599 | 600.3 | 609.3 | 609 | 594 | 59 | UP 1.4% | UP 2.4% | UP 2.2% | = 0.7% | = 0.7% | UP 3.3% | | Amundi MSCI World | 2026/04/13 | 614.998 | 0.28% | 607.8 | 601.9 | 600.6 | 609.3 | 609.3 | 594.3 | 60.2 | UP 1.2% | UP 2.2% | UP 2.4% | = 0.9% | = 0.9% | UP 3.5% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi China Tech ESG | 2026/01/07 | 306.5 | | 296.6 | 292.9 | 290.6 | 297.6 | 297.5 | 272.2 | 69.9 | UP 3.3% | UP 4.6% | UP 5.5% | UP 3.0% | UP 3.0% | UP 12.6% | | Amundi China Tech ESG | 2026/01/08 | 300.8 | -1.89% | 298.9 | 294.1 | 290.9 | 297.4 | 297.9 | 272.5 | 59.7 | = 0.6% | UP 2.3% | UP 3.4% | UP 1.2% | = 1.0% | UP 10.4% | | Amundi China Tech ESG | 2026/01/09 | 303.35 | 0.84% | 301.3 | 295.5 | 291.4 | 297.2 | 298.2 | 272.9 | 62.3 | = 0.7% | UP 2.6% | UP 4.1% | UP 2.1% | UP 1.7% | UP 11.2% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Index Fund Lyxor Privex Dist | 2021/05/19 | 10.86 | | 10.9 | 10.9 | 10.9 | 10.7 | 10.1 | 9.2 | 51.7 | = -0.3% | = -0.1% | = -0.2% | UP 1.6% | UP 7.0% | UP 18.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/20 | 11.16 | 2.69% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 60.7 | UP 1.5% | UP 2.4% | UP 2.4% | UP 4.2% | UP 9.8% | UP 21.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/21 | 11.1 | -0.54% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 58.4 | = 0.7% | UP 1.8% | UP 1.8% | UP 3.5% | UP 9.0% | UP 20.4% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Europe dividend | 2026/04/09 | 22.161 | | 21.7 | 21.3 | 21.1 | 21.4 | 21 | 20.4 | 67.6 | UP 2.4% | UP 4.0% | UP 4.8% | UP 3.7% | UP 5.7% | UP 8.7% | | Amundi Europe dividend | 2026/04/10 | 22.207 | 0.21% | 21.8 | 21.5 | 21.2 | 21.4 | 21 | 20.4 | 68.2 | UP 1.9% | UP 3.5% | UP 4.8% | UP 3.8% | UP 5.9% | UP 8.8% | | Amundi Europe dividend | 2026/04/13 | 22.124 | -0.38% | 21.9 | 21.6 | 21.3 | 21.4 | 21 | 20.4 | 65.9 | UP 1.0% | UP 2.4% | UP 4.1% | UP 3.4% | UP 5.4% | UP 8.3% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Bloomberg Equal-weight Commodity | 2026/04/09 | 34.638 | | 35.9 | 35.4 | 34.9 | 32.4 | 30.1 | 27 | 52.7 | DN -3.4% | DN -2.2% | = -0.7% | UP 6.9% | UP 15.2% | UP 28.2% | | Amundi Bloomberg Equal-weight Commodity | 2026/04/10 | 34.978 | 0.97% | 35.6 | 35.5 | 34.9 | 32.5 | 30.2 | 27.1 | 54.8 | DN -1.9% | DN -1.5% | = 0.3% | UP 7.8% | UP 16.0% | UP 29.2% | | Amundi Bloomberg Equal-weight Commodity | 2026/04/13 | 34.891 | -0.25% | 35.4 | 35.5 | 34.9 | 32.5 | 30.2 | 27.1 | 54.1 | DN -1.5% | DN -1.8% | = 0.1% | UP 7.3% | UP 15.4% | UP 28.6% | +-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1829219390 - BNKE
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Nasdaq II | 2026/04/09 | 86.495 | | 84.8 | 83.9 | 85 | 86.5 | 87.4 | 84.5 | 57.2 | UP 2.0% | UP 3.1% | UP 1.8% | = 0.0% | DN -1.1% | UP 2.3% | | Amundi Nasdaq II | 2026/04/10 | 86.746 | 0.29% | 85.2 | 84.2 | 84.9 | 86.4 | 87.4 | 84.6 | 58.2 | UP 1.8% | UP 3.0% | UP 2.1% | = 0.4% | = -0.7% | UP 2.6% | | Amundi Nasdaq II | 2026/04/13 | 87.271 | 0.60% | 85.8 | 84.7 | 85 | 86.4 | 87.4 | 84.6 | 60.5 | UP 1.7% | UP 3.0% | UP 2.7% | UP 1.0% | = -0.1% | UP 3.1% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Resource | 2026/04/09 | 132.656 | | 127.9 | 125.1 | 123.4 | 127.4 | 118.5 | 103.3 | 62.1 | UP 3.7% | UP 6.0% | UP 7.5% | UP 4.1% | UP 12.0% | UP 28.5% | | Amundi SX Resource | 2026/04/10 | 131.389 | -0.96% | 128.8 | 126.4 | 123.6 | 127.5 | 118.8 | 103.5 | 59.6 | UP 2.0% | UP 4.0% | UP 6.3% | UP 3.0% | UP 10.6% | UP 26.9% | | Amundi SX Resource | 2026/04/13 | 133.42 | 1.52% | 130.1 | 127.8 | 124.1 | 127.7 | 119.2 | 103.8 | 62.3 | UP 2.6% | UP 4.4% | UP 7.5% | UP 4.5% | UP 11.9% | UP 28.5% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Food & Beverage | 2026/04/09 | 91.373 | | 90.1 | 89.8 | 90.8 | 94.2 | 92.5 | 91.1 | 48.7 | UP 1.4% | UP 1.7% | = 0.6% | DN -3.0% | DN -1.2% | = 0.3% | | Amundi SX Food & Beverage | 2026/04/10 | 90.896 | -0.52% | 90.3 | 90 | 90.7 | 94.2 | 92.5 | 91.1 | 46.3 | = 0.6% | = 1.0% | = 0.2% | DN -3.6% | DN -1.7% | = -0.3% | | Amundi SX Food & Beverage | 2026/04/13 | 91.116 | 0.24% | 90.6 | 90.2 | 90.5 | 94.2 | 92.5 | 91.2 | 47.5 | = 0.5% | UP 1.0% | = 0.7% | DN -3.3% | DN -1.5% | = -0.0% | +---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Healthcare | 2026/04/09 | 151.496 | | 150.8 | 149.4 | 148.2 | 154 | 150.9 | 144.7 | 52 | = 0.4% | UP 1.4% | UP 2.2% | DN -1.6% | = 0.4% | UP 4.7% | | Amundi SX Healthcare | 2026/04/10 | 151.835 | 0.22% | 150.9 | 150 | 148.3 | 153.9 | 150.9 | 144.8 | 52.8 | = 0.6% | UP 1.3% | UP 2.4% | DN -1.3% | = 0.6% | UP 4.9% | | Amundi SX Healthcare | 2026/04/13 | 151.834 | -0.00% | 151 | 150.5 | 148.4 | 153.8 | 151 | 144.8 | 52.8 | = 0.6% | = 0.9% | UP 2.3% | DN -1.2% | = 0.5% | UP 4.9% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Tech | 2026/04/09 | 97.636 | | 94 | 92.9 | 94.4 | 96.9 | 97.7 | 96.7 | 56.3 | UP 3.9% | UP 5.1% | UP 3.4% | = 0.8% | = -0.1% | UP 1.0% | | Amundi SX Tech | 2026/04/10 | 96.979 | -0.68% | 94.7 | 93.4 | 94.4 | 96.8 | 97.8 | 96.6 | 54.5 | UP 2.4% | UP 3.9% | UP 2.8% | = 0.2% | = -0.8% | = 0.3% | | Amundi SX Tech | 2026/04/13 | 97.595 | 0.63% | 95.5 | 94 | 94.3 | 96.7 | 97.8 | 96.7 | 55.9 | UP 2.2% | UP 3.8% | UP 3.5% | = 0.9% | = -0.2% | = 1.0% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI China | 2026/04/09 | 18.704 | | 18.4 | 18.4 | 18.6 | 19.1 | 19.6 | 19.6 | 50.3 | UP 1.4% | UP 1.8% | = 0.6% | DN -2.1% | DN -4.4% | DN -4.7% | | Lyxor MSCI China | 2026/04/10 | 18.544 | -0.86% | 18.5 | 18.4 | 18.6 | 19.1 | 19.6 | 19.6 | 47.2 | = 0.5% | = 0.8% | = -0.1% | DN -2.7% | DN -5.2% | DN -5.5% | | Lyxor MSCI China | 2026/04/13 | 18.6 | 0.30% | 18.5 | 18.4 | 18.5 | 19 | 19.5 | 19.6 | 48.4 | = 0.6% | = 0.8% | = 0.4% | DN -2.3% | DN -4.8% | DN -5.3% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Robotics AI | 2026/04/09 | 110.249 | | 106.8 | 105.2 | 106.5 | 109.1 | 111.7 | 108.8 | 60.6 | UP 3.2% | UP 4.8% | UP 3.5% | UP 1.1% | DN -1.3% | UP 1.3% | | Amundi Robotics AI | 2026/04/10 | 108.389 | -1.72% | 107.3 | 105.5 | 106.5 | 109 | 111.6 | 108.9 | 53.9 | UP 1.0% | UP 2.7% | UP 1.8% | = -0.5% | DN -2.8% | = -0.5% | | Amundi Robotics AI | 2026/04/13 | 108.222 | -0.15% | 107.7 | 106.1 | 106.5 | 108.9 | 111.4 | 108.9 | 53.4 | = 0.5% | UP 2.0% | UP 1.7% | = -0.6% | DN -2.9% | = -0.7% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI Indonesia | 2026/01/07 | 111.759 | | 110.2 | 109.2 | 109.5 | 110.7 | 108.9 | 110.6 | 59 | UP 1.4% | UP 2.3% | UP 2.1% | = 1.0% | UP 2.6% | UP 1.0% | | Amundi MSCI Indonesia | 2026/01/08 | 110.287 | -1.33% | 110.4 | 109.2 | 109.4 | 110.7 | 108.9 | 110.5 | 51.7 | = -0.1% | = 1.0% | = 0.8% | = -0.4% | UP 1.3% | = -0.2% | | Amundi MSCI Indonesia | 2026/01/09 | 110.43 | 0.13% | 110.7 | 109.4 | 109.4 | 110.8 | 108.9 | 110.5 | 52.3 | = -0.2% | = 0.9% | = 0.9% | = -0.3% | UP 1.4% | = -0.0% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Russia | 2021/06/29 | 46.92 | | 47.5 | 47.3 | 46.9 | 44.4 | 42.6 | 38.9 | 59.1 | DN -1.2% | = -0.8% | = 0.1% | UP 5.8% | UP 10.2% | UP 20.5% | | Lyxor MSCI Russia | 2021/06/30 | 47.66 | 1.55% | 47.5 | 47.3 | 47 | 44.5 | 42.6 | 39 | 65.1 | = 0.4% | = 0.7% | UP 1.4% | UP 7.1% | UP 11.8% | UP 22.2% | | Lyxor MSCI Russia | 2021/07/01 | 47.89 | 0.48% | 47.6 | 47.4 | 47.1 | 44.6 | 42.7 | 39.1 | 66.8 | = 0.7% | UP 1.0% | UP 1.7% | UP 7.3% | UP 12.1% | UP 22.5% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU3038520774 - DEFS
+---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX CAC | 2020/12/29 | 21.57 | | 21.7 | 21.9 | 21.3 | 24.1 | 24 | 29.3 | 49 | = -0.6% | DN -1.3% | UP 1.2% | DN -10.4% | DN -10.2% | DN -26.3% | | VIX CAC | 2020/12/30 | 21.86 | 1.33% | 21.2 | 22 | 21.4 | 24 | 24 | 29 | 49.6 | UP 2.9% | = -0.7% | UP 1.9% | DN -8.9% | DN -8.9% | DN -24.5% | | VIX CAC | 2020/12/31 | 18.96 | -15.30% | 20.6 | 21.7 | 21.3 | 23.8 | 23.9 | 28.7 | 44 | DN -7.8% | DN -12.8% | DN -10.9% | DN -20.4% | DN -20.8% | DN -34.0% | +---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX | 2021/06/29 | 16.02 | | 15.9 | 17.1 | 17 | 18.3 | 19.6 | 22.7 | 44.7 | = 0.5% | DN -6.2% | DN -5.6% | DN -12.3% | DN -18.4% | DN -29.5% | | VIX | 2021/06/30 | 15.83 | -1.20% | 15.8 | 16.9 | 16.9 | 18.2 | 19.6 | 22.7 | 44 | = -0.1% | DN -6.1% | DN -6.2% | DN -13.1% | DN -19.2% | DN -30.1% | | VIX | 2021/07/01 | 15.48 | -2.26% | 15.7 | 16.6 | 16.8 | 18.2 | 19.5 | 22.6 | 42.7 | DN -1.7% | DN -6.9% | DN -7.6% | DN -14.8% | DN -20.7% | DN -31.4% | +---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Dow Jones | 2021/06/29 | 34292.3 | | 34216.1 | 34005 | 34265 | 34216.4 | 33314.5 | 31270.4 | 52.3 | = 0.2% | = 0.8% | = 0.1% | = 0.2% | UP 2.9% | UP 9.7% | | Dow Jones | 2021/06/30 | 34502.5 | 0.61% | 34341.7 | 34051.9 | 34260.1 | 34230.1 | 33348.1 | 31305.3 | 56.3 | = 0.5% | UP 1.3% | = 0.7% | = 0.8% | UP 3.5% | UP 10.2% | | Dow Jones | 2021/07/01 | 34633.5 | 0.38% | 34429.1 | 34132.9 | 34262.9 | 34240 | 33380.5 | 31340.1 | 58.6 | = 0.6% | UP 1.5% | UP 1.1% | UP 1.1% | UP 3.8% | UP 10.5% | +-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SP500 | 2021/06/29 | 4291.8 | | 4274.3 | 4245.5 | 4237.4 | 4197.6 | 4077 | 3825.7 | 63.9 | = 0.4% | UP 1.1% | UP 1.3% | UP 2.2% | UP 5.3% | UP 12.2% | | SP500 | 2021/06/30 | 4297.5 | 0.13% | 4285.4 | 4252.8 | 4241.8 | 4200.9 | 4081.1 | 3830.5 | 64.7 | = 0.3% | UP 1.0% | UP 1.3% | UP 2.3% | UP 5.3% | UP 12.2% | | SP500 | 2021/07/01 | 4319.94 | 0.52% | 4296.1 | 4262.7 | 4248.2 | 4203.8 | 4085.1 | 3835.3 | 67.9 | = 0.6% | UP 1.3% | UP 1.7% | UP 2.8% | UP 5.7% | UP 12.6% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | NASDAQ | 2021/06/29 | 14528.3 | | 14406.1 | 14265.7 | 14094.9 | 13838.7 | 13674.4 | 12882 | 71.5 | = 0.8% | UP 1.8% | UP 3.1% | UP 5.0% | UP 6.2% | UP 12.8% | | NASDAQ | 2021/06/30 | 14504 | -0.17% | 14452.6 | 14312.1 | 14132.2 | 13853.1 | 13680.8 | 12899.9 | 70 | = 0.4% | UP 1.3% | UP 2.6% | UP 4.7% | UP 6.0% | UP 12.4% | | NASDAQ | 2021/07/01 | 14522.4 | 0.13% | 14483.1 | 14348.2 | 14177.6 | 13864.5 | 13686.2 | 12918.3 | 70.5 | = 0.3% | UP 1.2% | UP 2.4% | UP 4.7% | UP 6.1% | UP 12.4% | +---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
MESSAGES FROM LAST 3 DAYS (status=0 not sent, status=1 sent by email
+--------+----------------------------------+---------------------+----------+ | User | Subject | Date | Status | |--------+----------------------------------+---------------------+----------| | Didier | degiro BUY Amundi Lev DAX | 2026-04-13 08:00:05 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-04-13 08:00:07 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-04-13 08:00:08 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-04-13 08:00:08 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-04-13 10:01:09 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-04-13 10:01:11 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-04-13 10:01:12 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-04-13 10:01:12 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-04-13 13:01:14 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-04-13 13:01:15 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-04-13 13:01:17 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-04-13 13:01:17 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-04-13 17:01:15 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-04-13 17:01:16 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-04-13 17:01:17 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-04-13 17:01:18 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-04-14 08:00:06 | 1 | | Didier | LQQ (bullish) trend change MM100 | 2026-04-14 08:00:07 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-04-14 08:00:07 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-04-14 08:00:08 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-04-14 08:00:09 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-04-14 10:01:09 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-04-14 10:01:10 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-04-14 10:01:12 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-04-14 10:01:12 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-04-14 13:01:14 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-04-14 13:01:15 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-04-14 13:01:16 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-04-14 13:01:17 | 1 | +--------+----------------------------------+---------------------+----------+----(analyzeIndexes on last 5 years):CW8 (LU1681043599) (spread:20) Range: 360/380 frequency: 9 expo:100% Range: 380/400 frequency: 88 expo:94% Range: 400/420 frequency: 81 expo:88% Range: 420/440 frequency: 95 expo:82% Range: 440/460 frequency: 30 expo:75% Range: 460/480 frequency: 21 expo:69% Range: 480/500 frequency: 65 expo:63% Range: 500/520 frequency: 46 expo:57% Range: 520/540 frequency: 35 expo:51% Range: 540/560 frequency: 64 expo:45% Range: 560/580 frequency: 80 expo:38% Range: 580/600 frequency: 77 expo:32% Range: 600/620 frequency: 91 expo:26% <- LATEST 2026/04/13 Range: 620/640 frequency: 9 expo:20%