StockOnDatabase v67 (build 13/Mar/2026)
Generated 2026-05-05 13:01:03
STOCK DATABASE on Tuesday 05 May 2026 @ 13:01
1634 workdays from 2015/03/30 to 2021/07/01
+--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+ | ISIN | Label | #rows | From | To | Min | Max | Last | |--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------| | BTC000000000 | Bitcoin USD | 1924 | 2016/02/02 | 2021/07/01 | 369.949 | 63534.7 | 33422.6 | | DE0005933923 | iShares MDAX | 64 | 2026/01/13 | 2026/05/04 | 225.4 | 263.85 | 248.75 | | DE000A0H0728 | iShares Diversified Commodity Swap | 323 | 2025/01/02 | 2026/05/04 | 24.32 | 34.6997 | 34.624 | | ETH000000000 | Ethereum USD | 1923 | 2016/02/02 | 2021/07/01 | 2.43964 | 4129.6 | 2116.8 | | EU0009658145 | EuroStoxx50 | 1538 | 2015/03/30 | 2021/07/01 | 2385.82 | 4158.14 | 4078.89 | | FR0003500008 | CAC 40 | 2162 | 2013/01/02 | 2021/07/01 | 3595.63 | 6666.26 | 6553.82 | | FR0010010827 | Lyxor FTSE MIB Dist | 261 | 2019/01/02 | 2020/01/10 | 17.642 | 23.14 | 23.13 | | FR0010245514 | Lyxor Japan Topix Dist | 793 | 2018/01/02 | 2021/02/11 | 98.23 | 146.14 | 145.88 | | FR0010342592 | Amundi Lev NASDAQ | 1828 | 2018/01/02 | 2026/05/04 | 155.78 | 1662.6 | 1662.6 | | FR0010361683 | Amundi MSCI India II | 558 | 2023/11/03 | 2026/05/04 | 23.303 | 32.831 | 24.826 | | FR0010429068 | Amundi Emerging Markets III | 1818 | 2018/01/02 | 2026/05/04 | 7.96 | 17.573 | 17.485 | | FR0010446658 | Amundi Lev MIB | 1103 | 2018/01/02 | 2026/05/04 | 3.15 | 23.425 | 23.045 | | FR0010468983 | Amundi Lev SX50 | 1821 | 2018/01/02 | 2026/05/04 | 12.25 | 81.33 | 73.79 | | FR0010592014 | Amundi Lev CAC40 | 1828 | 2018/01/02 | 2026/05/04 | 9.24 | 48.23 | 42.775 | | FR0010755611 | Amundi MSCI America Leverage | 61 | 2026/01/16 | 2026/05/04 | 22.33 | 26.835 | 26.835 | | FR0011041334 | Amundi CAC MID 60 | 202 | 2023/11/03 | 2024/08/20 | 184.26 | 214.95 | 194.34 | | FR0011042753 | Lyxor Ibex 35 Doble Apalancado Diario Acc | 536 | 2019/01/02 | 2021/02/11 | 7.57 | 21.73 | 12.76 | | FR0011869320 | Lyxor India PEA | 940 | 2021/01/08 | 2026/01/09 | 15.91 | 29.879 | 24.902 | | FR0011869395 | Lyxor PEA Turquie MSCI Turkey Capi | 535 | 2019/01/02 | 2021/02/11 | 3.821 | 7.18 | 5.84 | | FR0013416716 | Amundi Physical Gold | 558 | 2023/11/03 | 2026/05/04 | 71.713 | 179.762 | 156.281 | | FR0014010HV4 | Amundi MSCI World Leverage | 61 | 2026/01/16 | 2026/05/04 | 4.02 | 4.82 | 4.814 | | GB00B15KXQ89 | WisdomTree Copper | 65 | 2026/01/12 | 2026/05/04 | 40.465 | 45.495 | 43.89 | | IE0002Y8CX98 | WisdomTree Europe Defence | 65 | 2026/01/12 | 2026/05/04 | 30.25 | 35.615 | 30.905 | | IE0007Y8Y157 | VanEck Quantum Computing | 224 | 2025/05/26 | 2026/05/04 | 17.63 | 25.2 | 23.41 | | IE000CFH1JX2 | iShares Global Water | 556 | 2024/01/02 | 2026/05/04 | 54.76 | 69.03 | 66.28 | | IE000I8KRLL9 | iShares MSCI Global Semiconductors | 558 | 2023/11/03 | 2026/05/04 | 4.913 | 14.3381 | 14.338 | | IE000M7V94E1 | VanEck Uranium & Nuclear Energy | 539 | 2024/01/02 | 2026/05/04 | 22.06 | 59.77 | 53.17 | | IE000OJ5TQP4 | HANetf Future of Defence | 323 | 2025/01/02 | 2026/05/04 | 11.08 | 19.61 | 16.2849 | | IE00B0M63391 | iShares MSCI Korea | 65 | 2026/01/12 | 2026/05/04 | 67.164 | 97.416 | 97.416 | | IE00B1TXHL60 | iShares Private Equity | 528 | 2023/11/03 | 2026/05/04 | 24.03 | 37.71 | 27.725 | | IE00B1XNHC34 | iShares Global Clean Energy | 477 | 2023/11/03 | 2026/01/09 | 5.976 | 9.044 | 8.473 | | IE00B5WHFQ43 | iShares MSCI Mexico | 429 | 2024/05/07 | 2026/05/04 | 122.35 | 197.33 | 186.63 | | IE00B66F4759 | iShares High Yield Corp Bond Europe | 477 | 2023/11/03 | 2026/01/09 | 89.945 | 95.516 | 93.642 | | IE00BFXR7900 | KraneShares CSI China Internet | 323 | 2025/01/02 | 2026/05/04 | 12.734 | 18.49 | 12.985 | | IE00BFY0GT14 | iShares MSCI World | 373 | 2024/05/10 | 2026/02/18 | 32.36 | 42 | 41.052 | | IE00BK5BQT80 | Vanguard FTSE World | 451 | 2024/04/08 | 2026/05/04 | 114.273 | 153.97 | 153.97 | | IE00BKM4H312 | iShares MSCI USA Quality Dividend | 790 | 2024/01/02 | 2026/05/04 | 39.41 | 52.84 | 52.84 | | IE00BLCHJB90 | Global X Robotics & AI | 558 | 2023/11/03 | 2026/05/04 | 14.868 | 22.245 | 21.65 | | IE00BM8R0J59 | Global X Nasdaq Covered Call | 538 | 2024/01/02 | 2026/05/04 | 15.443 | 18.286 | 16.78 | | IE00BP3QZ601 | iShares Edge MSCI World Quality | 558 | 2023/11/03 | 2026/05/04 | 50.36 | 84.5 | 84.5 | | IE00BP3QZ825 | iShares Edge World Momentum Factor | 399 | 2024/05/27 | 2026/05/04 | 63.42 | 91.92 | 91.92 | | IE00BYPLS672 | L&G Cyber Security | 558 | 2023/11/03 | 2026/05/04 | 18.708 | 31.68 | 27.185 | | IE00BYTRR863 | SPDR World Energy | 542 | 2024/01/02 | 2026/05/04 | 41.81 | 68.2 | 63.86 | | IE00BYZK4552 | iShares Automation & Robotics | 540 | 2024/01/02 | 2026/05/04 | 10.86 | 16.116 | 16.05 | | IE00BYZK4776 | iShares Healthcare Innovation | 558 | 2023/11/03 | 2026/05/04 | 5.819 | 8.179 | 7.287 | | IE00BYZTVT56 | iShares Europe ESG Corp Bond | 475 | 2023/11/03 | 2026/01/09 | 4.531 | 4.8455 | 4.7471 | | JE00B1VS3333 | WisdomTree Physical Silver | 324 | 2025/01/02 | 2026/05/04 | 18.85 | 86.908 | 56.93 | | LU0252634307 | Amundi Lev DAX | 1808 | 2018/01/02 | 2026/05/04 | 44.76 | 275.35 | 245.55 | | LU0488317701 | LYXOR MSCI GOLD | 141 | 2023/01/09 | 2024/01/17 | 18.368 | 25.038 | 19.54 | | LU0496786574 | Lyxor S&P 500 | 517 | 2018/01/02 | 2020/01/20 | 21.47 | 30.6 | 30.6 | | LU0854423687 | Lyxor MSCI Gold | 787 | 2018/01/02 | 2021/02/11 | 23.03 | 109.58 | 23.65 | | LU1650490474 | Lyxor Government Bond Acc | 122 | 2021/01/08 | 2021/07/01 | 190.01 | 198.85 | 192.95 | | LU1650492173 | Lyxor FTSE 100 | 792 | 2018/01/02 | 2021/02/11 | 7.86 | 13.18 | 11.19 | | LU1681043599 | Amundi MSCI World | 2052 | 2018/01/02 | 2026/05/04 | 222.02 | 637.163 | 637.163 | | LU1681043912 | Amundi China Tech ESG | 896 | 2021/01/08 | 2026/01/09 | 174.4 | 325.4 | 303.35 | | LU1812091947 | Lyxor Index Fund Lyxor Privex Dist | 604 | 2019/01/02 | 2021/05/21 | 4.2 | 11.16 | 11.1 | | LU1812092168 | Amundi Europe dividend | 529 | 2023/11/03 | 2026/05/04 | 14.374 | 22.777 | 22.446 | | LU1829218749 | Amundi Bloomberg Equal-weight Commodity | 443 | 2024/04/17 | 2026/05/04 | 20.982 | 37.038 | 37.038 | | LU1829219390 | Amundi EuroStoxx Banks | 70 | 2026/01/05 | 2026/05/04 | 287.484 | 346.919 | 322.865 | | LU1829221024 | Amundi Nasdaq II | 404 | 2024/05/20 | 2026/05/04 | 66.207 | 94.54 | 94.54 | | LU1834983550 | Amundi SX Resource | 1401 | 2019/01/02 | 2026/05/04 | 34.46 | 139.02 | 132.194 | | LU1834985845 | Amundi SX Food & Beverage | 528 | 2023/11/03 | 2026/05/04 | 83.621 | 100.521 | 90.959 | | LU1834986900 | Amundi SX Healthcare | 466 | 2024/04/17 | 2026/05/04 | 128.881 | 167.09 | 146.678 | | LU1834988518 | Amundi SX Tech | 1549 | 2019/01/02 | 2026/05/04 | 40.39 | 106.133 | 103.627 | | LU1841731745 | Lyxor MSCI China | 558 | 2023/11/03 | 2026/05/04 | 11.836 | 21.515 | 18.682 | | LU1861132840 | Amundi Robotics AI | 338 | 2024/10/10 | 2026/05/04 | 93.333 | 120.651 | 120.651 | | LU1900065811 | Amundi MSCI Indonesia | 476 | 2023/11/03 | 2026/01/09 | 100.756 | 146.725 | 110.43 | | LU1923627092 | Lyxor MSCI Russia | 891 | 2018/01/02 | 2021/07/01 | 25.34 | 52.26 | 47.89 | | LU3038520774 | Amundi EuroStoxx Defense | 70 | 2026/01/05 | 2026/05/04 | 5.503 | 6.634 | 5.625 | | QS0011052139 | VIX CAC | 764 | 2018/01/02 | 2020/12/31 | 9.594 | 83.58 | 18.96 | | US12497K1007 | VIX | 869 | 2018/01/02 | 2021/07/01 | 9.15 | 82.69 | 15.48 | | US2605661048 | Dow Jones | 1574 | 2015/03/30 | 2021/07/01 | 15660.2 | 34777.8 | 34633.5 | | US78378X1072 | SP500 | 1573 | 2015/03/31 | 2021/07/01 | 1829.07 | 4319.94 | 4319.94 | | XC0009694271 | NASDAQ | 1574 | 2015/03/30 | 2021/07/01 | 4266.83 | 14528.3 | 14522.4 | +--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+
STOCK INTRADAY DATABASE
+-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+ | TICKER | Label | #rows | From | To | Min | Max | Last | |-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------| | 0XBH | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | 2B76.DE | iShares Automation & Robotics | 1085 | 2024-12-12 12:46:11 | 2026-05-05 13:00:03 | 0 | 16.3665 | 16.33 | | ASWC.DE | Future of Defence | 260 | 2026-01-01 17:00:03 | 2026-05-05 13:00:03 | 15.8174 | 18.2 | 16.6943 | | BNKE.PA | Amundi Stoxx Banks | 259 | 2026-01-06 10:00:03 | 2026-05-05 13:00:03 | 279.863 | 348.746 | 319.988 | | BRE.PA | Amundi STOXX pe 600 Basic | 5214 | 2020-01-20 09:20:02 | 2026-05-05 13:00:03 | 0 | 138.72 | 132.395 | | BTC | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | BTC-USD | Bitcoin USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 29337.8 | 64672 | 33545.5 | | CACM.PA | Amundi CAC MID 60 Di | 455 | 2024-01-27 20:54:47 | 2024-08-20 17:00:03 | 183.08 | 215.7 | 193.22 | | CC1 | label | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | CC1.PA | Amundi MSCI China Tech E | 3563 | 2021-01-08 14:00:02 | 2026-01-09 17:00:02 | 0 | 327.45 | 307 | | CL2.PA | Amundi MSCI USA Lev | 231 | 2026-01-16 17:00:03 | 2026-05-05 13:00:03 | 22.26 | 27.51 | 27.51 | | CMEX.AS | iShares MSCI Mexico Capped UCI | 1574 | 2024-05-07 21:23:26 | 2026-05-05 13:00:03 | 118.41 | 198.15 | 187.85 | | COMO.PA | Amundi Bloomberg Equalweight | 1617 | 2024-04-17 18:48:23 | 2026-05-05 13:00:03 | 20.818 | 37.525 | 37.4 | | COMP | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | COPA.MI | WT Copper | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 39.96 | 46.15 | 44.14 | | CW8.PA | Amundi MSCI World Swap E | 1820 | 2019-12-12 09:20:02 | 2026-05-05 13:00:03 | 0 | 642.652 | 642.388 | | DEFS.PA | Amundi STOXX OPE DEFENSE UC | 259 | 2026-01-06 10:00:03 | 2026-05-05 13:00:03 | 5.506 | 6.67 | 5.682 | | DJI | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | ETH | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | ETH-USD | Ethereum USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 1444.06 | 4325.57 | 2033.99 | | ETUR | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | ETUR.PA | Lyxor PEA Turquie MSCI Turkey Capi | 1318 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 3.816 | 7.2 | 5.75 | | EUNW | label | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | EUNW.DE | IS EO H.Y.CO.BD U. EOD | 1552 | 2024-01-27 20:54:47 | 2026-01-09 17:00:02 | 88.678 | 95.48 | 93.682 | | EXS3.DE | ISHARES MDAX UC. EOA | 244 | 2026-01-13 10:00:02 | 2026-05-05 13:00:03 | 220.4 | 263.55 | 251.9 | | EXXY.DE | iShares Diversified Commodity | 260 | 2026-01-01 17:00:03 | 2026-05-05 13:00:03 | 0 | 35.25 | 35.25 | | FOO.PA | MULTI UNITS LUXEMBOURG | 1774 | 2024-02-02 13:00:03 | 2026-05-05 13:00:03 | 83.625 | 101.056 | 90.873 | | GLDM.PA | Lyxor NYSE Arca Gold BUGS | 2014 | 2020-01-09 08:59:30 | 2023-10-11 10:00:03 | 18.396 | 104.32 | 19.5 | | GLDM1 | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | GLDM2 | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | GOAI.PA | Amundi MSCI Robotics & AI UCIT | 1245 | 2024-10-07 10:00:04 | 2026-05-05 13:00:03 | 0 | 124.315 | 124.315 | | GOLD.PA | Amundi PHYSICAL GOLD ETC | 1783 | 2024-01-31 10:00:03 | 2026-05-05 13:00:03 | 73.707 | 182.989 | 154.15 | | HEAL.AS | iShares Healthcare Innovation | 1798 | 2024-01-27 20:54:47 | 2026-05-05 13:00:03 | 5.848 | 8.174 | 7.374 | | HLT.PA | Amundi STOXX pe 600 Health | 1140 | 2024-11-22 11:38:55 | 2026-05-05 13:00:03 | 0 | 164.118 | 145.85 | | IBEXA.MC | Lyxor Ibex 35 Doble Apalancado Diario Acc | 1319 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 8.04 | 21.81 | 12.44 | | IH2O.DE | ISHSIIGL.WATER DLDIS | 452 | 2024-05-16 21:25:26 | 2024-12-06 17:00:04 | 59.75 | 66.35 | 65.63 | | IH2O.L | ISHARES II PLC ISHRS GLOBAL WA | 249 | 2024-01-27 20:54:47 | 2024-05-16 21:09:16 | 69.65 | 5540 | 69.65 | | IH2O.MI | ISHSIIGL.WATER DLDIS | 1097 | 2024-12-09 10:00:03 | 2026-05-05 13:00:03 | 54.89 | 69.22 | 65.11 | | IKRA.AMS | iShares MSCI Korea | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 66.494 | 103.504 | 102.99 | | INDO | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | INDO.PA | Amundi MSCI Indonesia ET | 1551 | 2024-01-27 20:54:47 | 2026-01-09 17:00:02 | 93.003 | 148.2 | 110.806 | | INR.PA | Amundi MSCI India Swap E | 1785 | 2024-01-31 10:00:03 | 2026-05-05 13:00:03 | 0 | 33.183 | 24.828 | | INRG | label | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | IPRV.AS | iShares Listed Private Equity | 1778 | 2024-02-02 13:00:03 | 2026-05-05 13:00:03 | 25.14 | 37.685 | 28.065 | | IQQH.DE | ISHSIIGL.CL.ENERGY DLDIS | 1552 | 2024-01-27 20:54:47 | 2026-01-09 17:00:02 | 0 | 9.033 | 8.502 | | IS3R.DE | ISIVE.MSCI WMF U. DLA | 1530 | 2024-05-27 10:00:03 | 2026-05-05 13:00:03 | 61.66 | 93.1 | 93.1 | | IWQU.L | ISHARES IV PLC EDGE MSCI WLD Q | 1799 | 2024-01-27 20:54:47 | 2026-05-05 13:00:03 | 59.86 | 84.53 | 83.9 | | JPN | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | JPN.PA | Lyxor Japan Topix Dist | 1517 | 2019-12-23 11:58:35 | 2021-02-12 10:17:41 | 97.2 | 146 | 145.4 | | KWBE.MI | KRANESHARES ICAV CSI CHINA INT | 268 | 2025-12-30 10:00:03 | 2026-05-05 13:00:03 | 12.718 | 16.946 | 13.016 | | L100 | label | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | L100.PA | Lyxor FTSE 100 Acc | 1463 | 2020-01-03 09:20:02 | 2021-02-12 10:17:41 | 7.81 | 13.25 | 11.14 | | L4K3.DE | MULLYX.MSCI CN DLA | 1799 | 2024-01-27 20:54:47 | 2026-05-05 13:00:03 | 11.988 | 21.49 | 18.746 | | LEM.PA | Amundi MSCI EM S | 5414 | 2019-12-28 09:26:56 | 2026-05-05 13:00:03 | 0 | 17.917 | 17.904 | | LEVMIB.MI | MULTI UNITS FRANCE | 1699 | 2020-01-07 23:39:58 | 2026-05-05 13:00:03 | 0 | 23.3 | 23.27 | | LQQ.PA | Amundi Nasdaq100 L | 5486 | 2019-12-12 09:20:02 | 2026-05-05 13:00:03 | 0 | 1734.4 | 1734.4 | | LVC.PA | Amundi CAC40 Lever | 5490 | 2019-12-12 09:20:02 | 2026-05-05 13:00:03 | 9.15 | 48.42 | 42.2 | | LVD.PA | Amundi LevDax lever | 5417 | 2019-12-12 09:20:02 | 2026-05-05 13:00:03 | 0 | 275.9 | 244.75 | | LVE.PA | Amundi O STOXX 50 | 5364 | 2020-01-06 21:50:36 | 2026-05-05 13:00:03 | 0 | 81.89 | 73.12 | | LWLD.PA | Amundi MSCI World Leverag | 231 | 2026-01-16 17:00:03 | 2026-05-05 13:00:03 | 4.0135 | 4.893 | 4.88 | | MIB | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | MIB.PA | Lyxor FTSE MIB Dist | 97 | 2019-12-23 12:01:00 | 2020-01-10 17:30:02 | 22.43 | 23.21 | 23.21 | | MTX | label | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | MTX.PA | Lyxor Government Bond Acc | 749 | 2021-01-08 14:00:02 | 2021-07-01 17:15:02 | 189.55 | 198.99 | 192.9 | | NK4R | label | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | NUKL.DE | VNKUR.NU.T. DLA | 1092 | 2024-12-10 16:35:11 | 2026-05-05 13:00:03 | 0 | 60.97 | 54 | | OM3F | label | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | OM3F.DE | ISHSIIEOCO.BD ESG UE EOD | 1327 | 2024-05-07 21:23:26 | 2026-01-09 17:00:02 | 4.6046 | 4.847 | 4.7543 | | PHAG.AS | Wisdom Tree Physical Silver | 268 | 2025-12-30 10:00:03 | 2026-05-05 13:00:03 | 51.15 | 90.007 | 57.285 | | PINR | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | PINR.PA | Amundi PEA Inde MSCI India U | 3791 | 2021-01-08 14:00:02 | 2026-01-09 17:00:02 | 15.94 | 29.931 | 24.819 | | PVX | label | 137 | 2026-01-12 10:00:03 | 2026-03-13 17:00:02 | 0 | 0 | 0 | | PVX.PA | Lyxor PRIVEX | 1915 | 2020-01-20 09:20:02 | 2021-07-01 17:15:02 | 4.19 | 11.16 | 11.1 | | PX1 | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | QDVD.DE | I2I.MSCI USA QD.U DLD | 942 | 2025-02-18 10:00:03 | 2026-05-05 13:00:03 | 39.59 | 52.96 | 52.85 | | QLYD.L | GLOBAL X S ICAV NASDAQ 100 | 108 | 2024-10-27 09:48:13 | 2024-12-10 13:00:03 | 16.81 | 17.41 | 17.35 | | QUTM.DE | VANECK S | 259 | 2026-01-06 10:00:03 | 2026-05-05 13:00:03 | 18.96 | 24.225 | 24.18 | | QYLD.L | GLOBAL X S ICAV NASDAQ 100 | 1092 | 2024-12-10 16:35:11 | 2026-05-05 13:00:03 | 0 | 18.2 | 16.836 | | RUS | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | RUS.PA | Lyxor MSCI Russia Acc | 2117 | 2019-12-23 11:58:35 | 2021-07-01 17:15:02 | 25.15 | 52.41 | 47.95 | | SEL.PA | Amundi Stoxx pe Select Div | 1682 | 2024-02-02 13:00:03 | 2026-05-05 13:00:03 | 14.297 | 22.813 | 22.534 | | SEME.PA | iShares MSCI Global Semiconduc | 1799 | 2024-01-27 20:54:47 | 2026-05-05 13:00:03 | 4.6122 | 14.934 | 14.934 | | SP5 | label | 247 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | SP5.PA | Lyxor SP500 D | 178 | 2019-12-12 09:20:02 | 2020-01-20 17:15:02 | 28.77 | 30.58 | 30.58 | | SP500 | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | SSO | label | 4406 | 2019-12-12 17:00:08 | 2026-05-04 17:01:03 | 0 | 501.133 | 0 | | SUOE.L | ISHARES II PLC O CORP BD ES | 232 | 2024-01-27 20:54:47 | 2024-05-09 17:00:03 | 4.638 | 4.725 | 4.701 | | SWRD.AS | iShares MSCI World | 1457 | 2024-05-10 09:35:36 | 2026-03-13 17:00:02 | 0 | 41.992 | 0 | | SX5E | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | TNO.PA | Amundi STOXX pe 600 Techno | 5044 | 2020-02-26 16:24:57 | 2026-05-05 13:00:03 | 0 | 107.478 | 105 | | USPY.DE | L+GL+G CYBER SEC.U. | 1799 | 2024-01-27 20:54:47 | 2026-05-05 13:00:03 | 19.66 | 31.91 | 28.605 | | UST.PA | Amundi Core Nasdaq100 Swap UC | 1544 | 2024-05-20 10:00:04 | 2026-05-05 13:00:03 | 0 | 96.77 | 96.77 | | VCAC | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | VIX | label | 248 | 2026-01-12 10:00:03 | 2026-05-05 13:00:03 | 0 | 0 | 0 | | VWCE.AS | Vanguard Ftse AllWorld Ucits | 1642 | 2024-04-07 15:32:27 | 2026-05-05 13:00:03 | 0 | 155.52 | 155.365 | | WDEF.PA | WisdomTree pe Defence UCIT | 244 | 2026-01-13 10:00:02 | 2026-05-05 13:00:03 | 30.15 | 35.72 | 31.59 | | WNRG.AS | State Street SP MSCI World E | 1062 | 2024-12-23 10:00:03 | 2026-05-05 13:00:03 | 0 | 68.21 | 63.8 | | XB0T.DE | GL X GXROBSAI DLA | 1799 | 2024-01-27 20:54:47 | 2026-05-05 13:00:03 | 0 | 22.19 | 21.86 | | ^DJI | Dow Jones Industrial Average | 2405 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 20943.5 | 38333.4 | 38292.9 | | ^FCHI | CAC40 | 2404 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 4169.33 | 7678.72 | 7672.47 | | ^GSPC | SP500 | 1725 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2470.5 | 4332.65 | 4332.65 | | ^IXIC | NASDAQ 100 | 2401 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 7360.58 | 17596.3 | 17531.3 | | ^STOXX50E | Stoxx50 | 1721 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2664.51 | 4164.34 | 4079.6 | | ^VIX | VIX SP500 | 2023 | 2020-01-09 08:59:30 | 2021-07-02 17:00:02 | 12.04 | 82.69 | 14.54 | +-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+
STOCK INDICATORS ON LAST 3 DAYS
+-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Bitcoin USD | 2021/06/29 | 36167.8 | | 34203.2 | 34838.9 | 35999.8 | 43219.3 | 48704.3 | 36169.9 | 46.5 | UP 5.7% | UP 3.8% | = 0.5% | DN -16.3% | DN -25.7% | = -0.0% | | Bitcoin USD | 2021/06/30 | 34596.3 | -4.54% | 34511.3 | 34441.9 | 35841.3 | 42810.3 | 48714.9 | 36277.3 | 43.3 | = 0.2% | = 0.4% | DN -3.5% | DN -19.2% | DN -29.0% | DN -4.6% | | Bitcoin USD | 2021/07/01 | 33422.6 | -3.51% | 34223.4 | 34007 | 35576.8 | 42443.6 | 48691.1 | 36379.3 | 41.1 | DN -2.3% | DN -1.7% | DN -6.1% | DN -21.3% | DN -31.4% | DN -8.1% | +-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for DE0005933923 - EXS3
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Diversified Commodity Swap | 2026/04/30 | 34.6997 | | 34 | 33.5 | 33.4 | 32.1 | 29.8 | 27.6 | 64.5 | UP 2.0% | UP 3.7% | UP 3.8% | UP 8.2% | UP 16.6% | UP 25.9% | | iShares Diversified Commodity Swap | 2026/05/01 | 34.6241 | -0.22% | 34.2 | 33.6 | 33.5 | 32.2 | 29.8 | 27.6 | 63.6 | UP 1.2% | UP 3.0% | UP 3.5% | UP 7.7% | UP 16.1% | UP 25.4% | | iShares Diversified Commodity Swap | 2026/05/04 | 34.624 | -0.00% | 34.4 | 33.9 | 33.5 | 32.3 | 29.9 | 27.7 | 63.6 | = 0.6% | UP 2.3% | UP 3.4% | UP 7.3% | UP 15.8% | UP 25.2% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Ethereum USD | 2021/06/29 | 2192.25 | | 2026.6 | 2094.8 | 2344.8 | 2741 | 2283.6 | 1508.7 | 44.2 | UP 8.2% | UP 4.7% | DN -6.5% | DN -20.0% | DN -4.0% | UP 45.3% | | Ethereum USD | 2021/06/30 | 2238.64 | 2.07% | 2088.1 | 2078.4 | 2320.4 | 2739.6 | 2292.8 | 1517.8 | 45.7 | UP 7.2% | UP 7.7% | DN -3.5% | DN -18.3% | DN -2.4% | UP 47.5% | | Ethereum USD | 2021/07/01 | 2116.8 | -5.76% | 2110.3 | 2055.7 | 2285 | 2733.9 | 2300.3 | 1526.4 | 42.4 | = 0.3% | UP 3.0% | DN -7.4% | DN -22.6% | DN -8.0% | UP 38.7% | +--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | EuroStoxx50 | 2021/06/29 | 4107.51 | | 4103.3 | 4114.5 | 4109.6 | 4047.3 | 3931 | 3666.6 | 53.5 | = 0.1% | = -0.2% | = -0.1% | UP 1.5% | UP 4.5% | UP 12.0% | | EuroStoxx50 | 2021/06/30 | 4064.3 | -1.06% | 4101 | 4105.8 | 4108.4 | 4049 | 3935 | 3670.4 | 46.6 | = -0.9% | DN -1.0% | DN -1.1% | = 0.4% | UP 3.3% | UP 10.7% | | EuroStoxx50 | 2021/07/01 | 4078.89 | 0.36% | 4092.3 | 4097.8 | 4108.4 | 4050.3 | 3939.2 | 3674.1 | 49 | = -0.3% | = -0.5% | = -0.7% | = 0.7% | UP 3.5% | UP 11.0% | +-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | CAC 40 | 2021/06/29 | 6567.43 | | 6586.1 | 6603.3 | 6581.9 | 6436.2 | 6192.7 | 5734.7 | 53.7 | = -0.3% | = -0.5% | = -0.2% | UP 2.0% | UP 6.1% | UP 14.5% | | CAC 40 | 2021/06/30 | 6507.83 | -0.92% | 6577.5 | 6588.8 | 6581.3 | 6442.2 | 6200.9 | 5741.9 | 47.4 | DN -1.1% | DN -1.2% | DN -1.1% | UP 1.0% | UP 4.9% | UP 13.3% | | CAC 40 | 2021/07/01 | 6553.82 | 0.70% | 6562 | 6577.5 | 6583.6 | 6447.9 | 6209.5 | 5749.3 | 52.1 | = -0.1% | = -0.4% | = -0.5% | UP 1.6% | UP 5.5% | UP 14.0% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE MIB Dist | 2020/01/08 | 22.94 | | 22.8 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 57.9 | = 0.5% | = 0.3% | UP 1.1% | UP 1.7% | UP 5.4% | UP 7.9% | | Lyxor FTSE MIB Dist | 2020/01/09 | 23.14 | 0.86% | 22.9 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 62.3 | = 0.9% | UP 1.2% | UP 1.8% | UP 2.4% | UP 6.1% | UP 8.8% | | Lyxor FTSE MIB Dist | 2020/01/10 | 23.13 | -0.04% | 23 | 22.9 | 22.8 | 22.6 | 21.8 | 21.3 | 62 | = 0.7% | UP 1.1% | UP 1.6% | UP 2.3% | UP 5.9% | UP 8.7% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Japan Topix Dist | 2021/02/09 | 145.79 | | 144.2 | 141.9 | 141.8 | 138.7 | 134.1 | 128.8 | 67.8 | UP 1.1% | UP 2.7% | UP 2.8% | UP 5.1% | UP 8.7% | UP 13.2% | | Lyxor Japan Topix Dist | 2021/02/10 | 145.17 | -0.43% | 144.8 | 142.4 | 142 | 138.8 | 134.3 | 128.9 | 64.8 | = 0.3% | UP 2.0% | UP 2.2% | UP 4.6% | UP 8.1% | UP 12.6% | | Lyxor Japan Topix Dist | 2021/02/11 | 145.88 | 0.49% | 145.3 | 142.9 | 142.1 | 139 | 134.5 | 129 | 66.6 | = 0.4% | UP 2.1% | UP 2.7% | UP 4.9% | UP 8.4% | UP 13.1% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev NASDAQ | 2026/04/30 | 1652 | | 1643.1 | 1610.6 | 1498.4 | 1423 | 1445 | 1423.6 | 72.5 | = 0.5% | UP 2.6% | UP 10.3% | UP 16.1% | UP 14.3% | UP 16.0% | | Amundi Lev NASDAQ | 2026/05/01 | 1662.6 | 0.64% | 1649 | 1622.2 | 1515.8 | 1428.3 | 1446.4 | 1425.6 | 73.3 | = 0.8% | UP 2.5% | UP 9.7% | UP 16.4% | UP 15.0% | UP 16.6% | | Amundi Lev NASDAQ | 2026/05/04 | 1662.6 | 0.00% | 1650.4 | 1629.7 | 1533.2 | 1433.4 | 1447.8 | 1427.6 | 73.3 | = 0.7% | UP 2.0% | UP 8.4% | UP 16.0% | UP 14.8% | UP 16.5% | +-------------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI India II | 2026/04/30 | 24.859 | | 25 | 25.3 | 24.9 | 25 | 26.1 | 26.9 | 48.4 | = -0.7% | DN -1.7% | = -0.1% | = -0.7% | DN -4.6% | DN -7.5% | | Amundi MSCI India II | 2026/05/01 | 24.826 | -0.13% | 24.9 | 25.2 | 24.9 | 25 | 26 | 26.8 | 47.9 | = -0.4% | DN -1.6% | = -0.4% | = -0.7% | DN -4.6% | DN -7.5% | | Amundi MSCI India II | 2026/05/04 | 24.826 | 0.00% | 24.9 | 25.1 | 25 | 24.9 | 26 | 26.8 | 47.9 | = -0.2% | DN -1.2% | = -0.7% | = -0.5% | DN -4.5% | DN -7.5% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Emerging Markets III | 2026/04/30 | 17.431 | | 17.5 | 17.4 | 16.9 | 16.6 | 16.2 | 15.3 | 62.5 | = -0.2% | = 0.1% | UP 3.0% | UP 5.1% | UP 7.7% | UP 14.0% | | Amundi Emerging Markets III | 2026/05/01 | 17.485 | 0.31% | 17.5 | 17.4 | 17 | 16.6 | 16.2 | 15.3 | 63.5 | = 0.0% | = 0.2% | UP 2.8% | UP 5.4% | UP 7.9% | UP 14.2% | | Amundi Emerging Markets III | 2026/05/04 | 17.485 | 0.00% | 17.5 | 17.4 | 17.1 | 16.6 | 16.2 | 15.3 | 63.5 | = 0.1% | = 0.2% | UP 2.3% | UP 5.3% | UP 7.7% | UP 14.1% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev MIB | 2026/04/30 | 22.83 | | 22.6 | 22.8 | 22.2 | 20.9 | 20.1 | 18.6 | 63.1 | = 0.8% | = 0.1% | UP 3.0% | UP 9.2% | UP 13.6% | UP 22.7% | | Amundi Lev MIB | 2026/05/01 | 23.045 | 0.93% | 22.7 | 22.9 | 22.3 | 21 | 20.1 | 18.6 | 65.1 | UP 1.3% | = 0.8% | UP 3.4% | UP 9.9% | UP 14.4% | UP 23.6% | | Amundi Lev MIB | 2026/05/04 | 23.045 | 0.00% | 22.9 | 22.8 | 22.4 | 21 | 20.2 | 18.7 | 65.1 | = 0.8% | UP 1.0% | UP 2.8% | UP 9.6% | UP 14.1% | UP 23.3% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev SX50 | 2026/04/30 | 72.01 | | 73 | 74.3 | 73.1 | 72.2 | 73.4 | 69.4 | 47.9 | DN -1.4% | DN -3.0% | DN -1.5% | = -0.3% | DN -1.9% | UP 3.7% | | Amundi Lev SX50 | 2026/05/01 | 73.79 | 2.41% | 73 | 74.2 | 73.4 | 72.1 | 73.4 | 69.5 | 53.4 | UP 1.1% | = -0.5% | = 0.5% | UP 2.3% | = 0.5% | UP 6.2% | | Amundi Lev SX50 | 2026/05/04 | 73.79 | 0.00% | 73 | 73.8 | 73.7 | 72 | 73.4 | 69.6 | 53.4 | UP 1.0% | = 0.0% | = 0.2% | UP 2.5% | = 0.5% | UP 6.1% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev CAC40 | 2026/04/30 | 41.895 | | 42.8 | 43.5 | 43.1 | 42.5 | 43.2 | 42.3 | 45.6 | DN -2.0% | DN -3.6% | DN -2.7% | DN -1.5% | DN -3.0% | DN -1.0% | | Amundi Lev CAC40 | 2026/05/01 | 42.775 | 2.06% | 42.6 | 43.3 | 43.2 | 42.5 | 43.2 | 42.3 | 50.4 | = 0.5% | DN -1.3% | = -0.9% | = 0.7% | = -1.0% | UP 1.0% | | Amundi Lev CAC40 | 2026/05/04 | 42.775 | 0.00% | 42.5 | 43.1 | 43.3 | 42.4 | 43.2 | 42.3 | 50.4 | = 0.5% | = -0.7% | DN -1.1% | = 0.9% | = -1.0% | UP 1.0% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0010755611 - CL2
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi CAC MID 60 | 2024/08/16 | 193.16 | | 190.9 | 189.5 | 193.3 | 196.7 | 202 | 197.7 | 48.6 | UP 1.2% | UP 1.9% | = -0.1% | DN -1.8% | DN -4.4% | DN -2.3% | | Amundi CAC MID 60 | 2024/08/19 | 192.54 | -0.32% | 191.4 | 189.8 | 193.1 | 196.2 | 201.9 | 197.7 | 47.4 | = 0.6% | UP 1.5% | = -0.3% | DN -1.9% | DN -4.6% | DN -2.6% | | Amundi CAC MID 60 | 2024/08/20 | 194.34 | 0.93% | 192.3 | 190.7 | 192.9 | 195.9 | 201.8 | 197.7 | 51.1 | UP 1.1% | UP 1.9% | = 0.7% | = -0.8% | DN -3.7% | DN -1.7% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/09 | 12.96 | | 13.1 | 12.6 | 13 | 13 | 11.4 | 10.8 | 51.1 | = -0.8% | UP 2.5% | = 0.0% | = -0.7% | UP 13.4% | UP 20.1% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/10 | 12.84 | -0.93% | 13.1 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 49.3 | DN -1.9% | UP 1.1% | = -0.5% | DN -1.6% | UP 12.0% | UP 18.8% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/11 | 12.76 | -0.63% | 13 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 48.1 | DN -2.1% | = 0.2% | = -0.7% | DN -2.1% | UP 11.1% | UP 17.8% | +-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor India PEA | 2026/01/07 | 25.238 | | 25.1 | 25.1 | 24.9 | 25.3 | 25 | 25.3 | 53.9 | = 0.6% | = 0.7% | UP 1.2% | = -0.2% | = 0.9% | = -0.2% | | Lyxor India PEA | 2026/01/08 | 25.126 | -0.45% | 25.1 | 25.1 | 25 | 25.3 | 25 | 25.3 | 51 | = -0.1% | = 0.3% | = 0.7% | = -0.6% | = 0.5% | = -0.7% | | Lyxor India PEA | 2026/01/09 | 24.902 | -0.90% | 25.2 | 25.1 | 25 | 25.3 | 25 | 25.3 | 45.7 | = -1.0% | = -0.6% | = -0.2% | DN -1.4% | = -0.4% | DN -1.5% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/09 | 5.82 | | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 61.4 | UP 1.0% | UP 3.7% | UP 3.4% | UP 9.3% | UP 20.4% | UP 19.4% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/10 | 5.81 | -0.17% | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 60.9 | = 0.7% | UP 3.1% | UP 3.1% | UP 8.7% | UP 19.8% | UP 19.0% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/11 | 5.84 | 0.51% | 5.8 | 5.7 | 5.6 | 5.4 | 4.9 | 4.9 | 61.9 | = 0.9% | UP 2.8% | UP 3.5% | UP 8.9% | UP 20.0% | UP 19.5% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Physical Gold | 2026/04/30 | 153.959 | | 157.3 | 159.4 | 160 | 164.8 | 161.1 | 144.9 | 35.5 | DN -2.2% | DN -3.4% | DN -3.8% | DN -6.6% | DN -4.4% | UP 6.3% | | Amundi Physical Gold | 2026/05/01 | 156.281 | 1.49% | 156.6 | 158.8 | 159.8 | 164.6 | 161.2 | 145.1 | 41.6 | = -0.2% | DN -1.6% | DN -2.2% | DN -5.1% | DN -3.1% | UP 7.7% | | Amundi Physical Gold | 2026/05/04 | 156.281 | 0.00% | 155.9 | 158.1 | 159.6 | 164.3 | 161.4 | 145.3 | 41.6 | = 0.3% | DN -1.1% | DN -2.1% | DN -4.9% | DN -3.2% | UP 7.6% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0014010HV4 - LWLD
Not enough data to display indicators for GB00B15KXQ89 - COPA
Not enough data to display indicators for IE0002Y8CX98 - WDEF
+--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VanEck Quantum Computing | 2026/04/30 | 23.08 | | 22.9 | 22.9 | 21.7 | 21 | 21.4 | 20.9 | 70.2 | UP 1.0% | = 0.7% | UP 6.3% | UP 9.7% | UP 7.7% | UP 10.4% | | VanEck Quantum Computing | 2026/05/01 | 23.08 | 0.00% | 22.9 | 23 | 21.9 | 21.1 | 21.4 | 20.9 | 70.2 | = 0.8% | = 0.5% | UP 5.5% | UP 9.6% | UP 7.6% | UP 10.2% | | VanEck Quantum Computing | 2026/05/04 | 23.41 | 1.41% | 23.1 | 23 | 22 | 21.1 | 21.5 | 21 | 73.2 | UP 1.6% | UP 1.8% | UP 6.2% | UP 11.0% | UP 9.1% | UP 11.6% | +--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Water | 2026/04/30 | 65.23 | | 66.2 | 66.2 | 66.3 | 66.3 | 65.9 | 65.3 | 41.4 | DN -1.4% | DN -1.5% | DN -1.7% | DN -1.7% | = -1.0% | = -0.0% | | iShares Global Water | 2026/05/01 | 65.23 | 0.00% | 65.9 | 66.1 | 66.3 | 66.3 | 65.9 | 65.3 | 41.4 | DN -1.0% | DN -1.3% | DN -1.7% | DN -1.6% | = -1.0% | = -0.0% | | iShares Global Water | 2026/05/04 | 66.28 | 1.58% | 65.9 | 66.1 | 66.4 | 66.2 | 65.9 | 65.3 | 51.6 | = 0.6% | = 0.3% | = -0.1% | = 0.1% | = 0.6% | UP 1.5% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI Global Semiconductors | 2026/04/30 | 14.0743 | | 14 | 13.6 | 12.7 | 11.8 | 11.1 | 9.7 | 73.3 | = 0.4% | UP 3.6% | UP 11.0% | UP 19.3% | UP 26.9% | UP 45.6% | | iShares MSCI Global Semiconductors | 2026/05/01 | 14.3381 | 1.84% | 14.1 | 13.7 | 12.8 | 11.9 | 11.1 | 9.7 | 75.5 | UP 1.5% | UP 4.4% | UP 11.6% | UP 20.9% | UP 28.7% | UP 47.8% | | iShares MSCI Global Semiconductors | 2026/05/04 | 14.338 | -0.00% | 14.1 | 13.9 | 13 | 11.9 | 11.2 | 9.7 | 75.4 | UP 1.4% | UP 3.5% | UP 10.1% | UP 20.4% | UP 28.2% | UP 47.2% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VanEck Uranium & Nuclear Energy | 2026/04/30 | 51.35 | | 53.3 | 53.4 | 52.2 | 52.5 | 51.2 | 48.6 | 46.5 | DN -3.7% | DN -3.8% | DN -1.5% | DN -2.2% | = 0.3% | UP 5.8% | | VanEck Uranium & Nuclear Energy | 2026/05/01 | 51.35 | 0.00% | 52.5 | 53.2 | 52.2 | 52.3 | 51.2 | 48.6 | 46.5 | DN -2.2% | DN -3.4% | DN -1.6% | DN -1.9% | = 0.2% | UP 5.6% | | VanEck Uranium & Nuclear Energy | 2026/05/04 | 53.17 | 3.42% | 52.4 | 53 | 52.3 | 52.3 | 51.3 | 48.7 | 53.3 | UP 1.4% | = 0.2% | UP 1.7% | UP 1.8% | UP 3.6% | UP 9.2% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | HANetf Future of Defence | 2026/04/30 | 16.1654 | | 16.3 | 16.6 | 16.9 | 17 | 16.6 | 16.3 | 36.6 | = -0.7% | DN -2.7% | DN -4.1% | DN -4.7% | DN -2.9% | = -0.9% | | HANetf Future of Defence | 2026/05/01 | 16.2849 | 0.73% | 16.2 | 16.5 | 16.8 | 16.9 | 16.6 | 16.3 | 39.7 | = 0.5% | DN -1.5% | DN -3.1% | DN -3.8% | DN -2.1% | = -0.2% | | HANetf Future of Defence | 2026/05/04 | 16.2849 | 0.00% | 16.2 | 16.5 | 16.8 | 16.9 | 16.6 | 16.3 | 39.7 | = 0.3% | DN -1.0% | DN -2.8% | DN -3.7% | DN -2.1% | = -0.2% | +--------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for IE00B0M63391 - IKRA
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Private Equity | 2026/04/30 | 27.115 | | 27.5 | 27.9 | 27.2 | 26.7 | 28.5 | 30.1 | 48.9 | DN -1.3% | DN -2.9% | = -0.4% | UP 1.5% | DN -4.7% | DN -9.8% | | iShares Private Equity | 2026/05/01 | 27.725 | 2.20% | 27.4 | 27.9 | 27.3 | 26.7 | 28.4 | 30 | 56 | UP 1.1% | = -0.6% | UP 1.6% | UP 3.8% | DN -2.5% | DN -7.7% | | iShares Private Equity | 2026/05/04 | 27.725 | 0.00% | 27.4 | 27.8 | 27.4 | 26.7 | 28.4 | 30 | 56 | UP 1.0% | = -0.3% | UP 1.3% | UP 3.9% | DN -2.4% | DN -7.6% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Clean Energy | 2026/01/07 | 8.404 | | 8.3 | 8.2 | 8.1 | 8.3 | 7.9 | 7.2 | 60.7 | UP 1.8% | UP 2.7% | UP 3.4% | UP 1.2% | UP 6.3% | UP 17.2% | | iShares Global Clean Energy | 2026/01/08 | 8.41 | 0.07% | 8.3 | 8.2 | 8.1 | 8.3 | 7.9 | 7.2 | 60.9 | UP 1.1% | UP 2.4% | UP 3.3% | UP 1.2% | UP 6.2% | UP 17.0% | | iShares Global Clean Energy | 2026/01/09 | 8.473 | 0.74% | 8.4 | 8.2 | 8.2 | 8.3 | 7.9 | 7.2 | 63.3 | = 0.9% | UP 2.8% | UP 3.9% | UP 2.0% | UP 6.8% | UP 17.7% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI Mexico | 2026/04/30 | 186.99 | | 190.1 | 191.3 | 191.9 | 188.5 | 184.6 | 170.1 | 43.5 | DN -1.6% | DN -2.3% | DN -2.6% | = -0.8% | UP 1.3% | UP 9.9% | | iShares MSCI Mexico | 2026/05/01 | 186.63 | -0.19% | 188.7 | 190.7 | 191.8 | 188.3 | 184.8 | 170.3 | 42.8 | DN -1.1% | DN -2.2% | DN -2.7% | = -0.9% | = 1.0% | UP 9.6% | | iShares MSCI Mexico | 2026/05/04 | 186.63 | 0.00% | 187.5 | 190.1 | 191.6 | 188.1 | 185 | 170.6 | 42.8 | = -0.5% | DN -1.8% | DN -2.6% | = -0.8% | = 0.9% | UP 9.4% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares High Yield Corp Bond Europe | 2026/01/07 | 93.486 | | 93.3 | 93.2 | 93 | 92.8 | 93 | 93.6 | 75.2 | = 0.1% | = 0.3% | = 0.5% | = 0.8% | = 0.5% | = -0.1% | | iShares High Yield Corp Bond Europe | 2026/01/08 | 93.61 | 0.13% | 93.4 | 93.2 | 93.1 | 92.8 | 93 | 93.6 | 78.1 | = 0.2% | = 0.4% | = 0.6% | = 0.9% | = 0.7% | = 0.1% | | iShares High Yield Corp Bond Europe | 2026/01/09 | 93.642 | 0.03% | 93.5 | 93.3 | 93.1 | 92.8 | 93 | 93.6 | 78.8 | = 0.2% | = 0.4% | = 0.6% | = 0.9% | = 0.7% | = 0.1% | +-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | KraneShares CSI China Internet | 2026/04/30 | 12.792 | | 12.9 | 13.2 | 13.1 | 13.9 | 15 | 15.7 | 37.9 | = -0.7% | DN -3.2% | DN -2.5% | DN -7.8% | DN -14.7% | DN -18.6% | | KraneShares CSI China Internet | 2026/05/01 | 12.925 | 1.03% | 12.9 | 13.1 | 13.1 | 13.8 | 15 | 15.7 | 41.5 | = 0.5% | DN -1.6% | DN -1.5% | DN -6.4% | DN -13.6% | DN -17.7% | | KraneShares CSI China Internet | 2026/05/04 | 12.985 | 0.46% | 12.9 | 13.1 | 13.1 | 13.8 | 14.9 | 15.7 | 43.1 | = 1.0% | = -0.6% | DN -1.0% | DN -5.6% | DN -13.0% | DN -17.3% | +--------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI World | 2026/02/16 | 41.028 | | 41.3 | 41.2 | 41.1 | 41 | 40.6 | 38.9 | 47.6 | = -0.6% | = -0.5% | = -0.3% | = 0.0% | UP 1.2% | UP 5.5% | | iShares MSCI World | 2026/02/17 | 40.967 | -0.15% | 41.2 | 41.2 | 41.1 | 41 | 40.6 | 38.9 | 46.5 | = -0.6% | = -0.5% | = -0.4% | = -0.1% | = 1.0% | UP 5.2% | | iShares MSCI World | 2026/02/18 | 41.052 | 0.21% | 41.1 | 41.2 | 41.1 | 41 | 40.6 | 39 | 48.2 | = -0.2% | = -0.3% | = -0.2% | = 0.0% | UP 1.1% | UP 5.4% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Vanguard FTSE World | 2026/04/30 | 153.109 | | 153.4 | 153.1 | 150.1 | 148 | 147.4 | 143.4 | 66.1 | = -0.2% | = 0.0% | UP 2.0% | UP 3.4% | UP 3.9% | UP 6.7% | | Vanguard FTSE World | 2026/05/01 | 153.97 | 0.56% | 153.4 | 153.3 | 150.6 | 148.1 | 147.5 | 143.5 | 68.9 | = 0.4% | = 0.4% | UP 2.2% | UP 3.9% | UP 4.4% | UP 7.3% | | Vanguard FTSE World | 2026/05/04 | 153.97 | 0.00% | 153.5 | 153.4 | 151.1 | 148.2 | 147.6 | 143.7 | 68.9 | = 0.3% | = 0.4% | UP 1.9% | UP 3.9% | UP 4.4% | UP 7.2% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI USA Quality Dividend | 2026/04/30 | 52.3 | | 52.5 | 52.3 | 51.4 | 51 | 50.4 | 49.6 | 63.2 | = -0.4% | = 0.1% | UP 1.8% | UP 2.6% | UP 3.7% | UP 5.4% | | iShares MSCI USA Quality Dividend | 2026/05/01 | 52.3 | 0.00% | 52.4 | 52.4 | 51.5 | 51 | 50.5 | 49.7 | 63.2 | = -0.2% | = -0.1% | UP 1.6% | UP 2.6% | UP 3.6% | UP 5.3% | | iShares MSCI USA Quality Dividend | 2026/05/04 | 52.84 | 1.02% | 52.4 | 52.4 | 51.6 | 51 | 50.5 | 49.7 | 68.6 | = 0.8% | = 0.8% | UP 2.4% | UP 3.5% | UP 4.6% | UP 6.4% | +-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Robotics & AI | 2026/04/30 | 21.325 | | 21.4 | 21.2 | 20.6 | 20.5 | 20.8 | 20.3 | 58.9 | = -0.2% | = 0.4% | UP 3.7% | UP 3.8% | UP 2.8% | UP 5.2% | | Global X Robotics & AI | 2026/05/01 | 21.325 | 0.00% | 21.4 | 21.3 | 20.7 | 20.5 | 20.8 | 20.3 | 58.9 | = -0.5% | = 0.1% | UP 3.2% | UP 3.8% | UP 2.7% | UP 5.1% | | Global X Robotics & AI | 2026/05/04 | 21.65 | 1.50% | 21.5 | 21.3 | 20.8 | 20.5 | 20.8 | 20.3 | 62.5 | = 0.6% | UP 1.5% | UP 4.3% | UP 5.4% | UP 4.3% | UP 6.6% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Nasdaq Covered Call | 2026/04/30 | 16.674 | | 16.7 | 16.6 | 16.5 | 16.4 | 16.5 | 16.3 | 62.3 | = 0.1% | = 0.6% | UP 1.3% | UP 1.6% | = 0.9% | UP 2.6% | | Global X Nasdaq Covered Call | 2026/05/01 | 16.711 | 0.22% | 16.7 | 16.6 | 16.5 | 16.4 | 16.5 | 16.3 | 63.9 | = 0.2% | = 0.7% | UP 1.4% | UP 1.9% | UP 1.1% | UP 2.8% | | Global X Nasdaq Covered Call | 2026/05/04 | 16.78 | 0.41% | 16.7 | 16.6 | 16.5 | 16.4 | 16.5 | 16.3 | 66.7 | = 0.5% | = 0.9% | UP 1.6% | UP 2.3% | UP 1.5% | UP 3.2% | +------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Edge MSCI World Quality | 2026/04/30 | 83.3 | | 83.8 | 83.9 | 82.3 | 81.2 | 81.3 | 78.8 | 59.1 | = -0.5% | = -0.7% | UP 1.2% | UP 2.6% | UP 2.5% | UP 5.7% | | iShares Edge MSCI World Quality | 2026/05/01 | 83.92 | 0.74% | 83.7 | 83.9 | 82.5 | 81.2 | 81.3 | 78.8 | 62.8 | = 0.2% | = 0.0% | UP 1.7% | UP 3.4% | UP 3.2% | UP 6.4% | | iShares Edge MSCI World Quality | 2026/05/04 | 84.5 | 0.69% | 83.8 | 83.9 | 82.8 | 81.2 | 81.4 | 78.9 | 66 | = 0.8% | = 0.7% | UP 2.0% | UP 4.0% | UP 3.9% | UP 7.1% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Edge World Momentum Factor | 2026/04/30 | 90.52 | | 90.8 | 90.3 | 88.1 | 85.2 | 84.3 | 82.1 | 64.2 | = -0.3% | = 0.2% | UP 2.7% | UP 6.3% | UP 7.4% | UP 10.3% | | iShares Edge World Momentum Factor | 2026/05/01 | 90.52 | 0.00% | 90.7 | 90.4 | 88.5 | 85.3 | 84.4 | 82.2 | 64.2 | = -0.1% | = 0.1% | UP 2.3% | UP 6.1% | UP 7.3% | UP 10.2% | | iShares Edge World Momentum Factor | 2026/05/04 | 91.92 | 1.52% | 90.8 | 90.6 | 88.9 | 85.4 | 84.5 | 82.2 | 68.7 | UP 1.3% | UP 1.5% | UP 3.4% | UP 7.6% | UP 8.8% | UP 11.8% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | L&G Cyber Security | 2026/04/30 | 27.34 | | 27.1 | 27.1 | 26.5 | 25.9 | 25.9 | 26.6 | 57.9 | = 0.7% | = 0.9% | UP 3.3% | UP 5.6% | UP 5.8% | UP 2.9% | | L&G Cyber Security | 2026/05/01 | 27.34 | 0.00% | 27.2 | 27.2 | 26.5 | 25.9 | 25.8 | 26.6 | 57.9 | = 0.5% | = 0.5% | UP 3.1% | UP 5.5% | UP 5.8% | UP 2.9% | | L&G Cyber Security | 2026/05/04 | 27.185 | -0.57% | 27.3 | 27.3 | 26.6 | 26 | 25.8 | 26.6 | 56.2 | = -0.3% | = -0.3% | UP 2.3% | UP 4.7% | UP 5.2% | UP 2.3% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SPDR World Energy | 2026/04/30 | 62.81 | | 61.6 | 60.7 | 61.8 | 60.5 | 54.5 | 50.3 | 56 | UP 2.0% | UP 3.5% | UP 1.6% | UP 3.9% | UP 15.2% | UP 24.9% | | SPDR World Energy | 2026/05/01 | 63.86 | 1.64% | 62.2 | 61 | 61.8 | 60.7 | 54.7 | 50.4 | 59.6 | UP 2.7% | UP 4.7% | UP 3.4% | UP 5.2% | UP 16.8% | UP 26.8% | | SPDR World Energy | 2026/05/04 | 63.86 | 0.00% | 62.8 | 61.5 | 61.7 | 60.9 | 54.8 | 50.5 | 59.6 | UP 1.7% | UP 3.8% | UP 3.4% | UP 4.8% | UP 16.5% | UP 26.5% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Automation & Robotics | 2026/04/30 | 15.8278 | | 15.9 | 15.6 | 14.8 | 14.2 | 14.1 | 13.8 | 70.5 | = -0.4% | UP 1.3% | UP 6.7% | UP 11.2% | UP 11.9% | UP 14.7% | | iShares Automation & Robotics | 2026/05/01 | 16.05 | 1.38% | 16 | 15.7 | 15 | 14.3 | 14.2 | 13.8 | 73 | = 0.5% | UP 2.1% | UP 7.2% | UP 12.5% | UP 13.3% | UP 16.2% | | iShares Automation & Robotics | 2026/05/04 | 16.05 | 0.00% | 16 | 15.8 | 15.1 | 14.3 | 14.2 | 13.8 | 73 | = 0.6% | UP 1.7% | UP 6.3% | UP 12.2% | UP 13.1% | UP 16.1% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Healthcare Innovation | 2026/04/30 | 7.188 | | 7.3 | 7.5 | 7.5 | 7.6 | 7.7 | 7.4 | 33.5 | DN -2.0% | DN -4.0% | DN -4.4% | DN -4.8% | DN -6.5% | DN -2.9% | | iShares Healthcare Innovation | 2026/05/01 | 7.287 | 1.36% | 7.3 | 7.5 | 7.5 | 7.5 | 7.7 | 7.4 | 39.9 | = -0.2% | DN -2.2% | DN -2.8% | DN -3.4% | DN -5.1% | DN -1.7% | | iShares Healthcare Innovation | 2026/05/04 | 7.287 | 0.00% | 7.3 | 7.4 | 7.5 | 7.5 | 7.7 | 7.4 | 39.9 | = -0.0% | DN -1.7% | DN -2.7% | DN -3.3% | DN -5.1% | DN -1.7% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Europe ESG Corp Bond | 2026/01/07 | 4.748 | | 4.7 | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 54.8 | = 0.1% | = 0.3% | = 0.4% | = -0.3% | = -0.8% | = -0.6% | | iShares Europe ESG Corp Bond | 2026/01/08 | 4.753 | 0.11% | 4.7 | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 57.9 | = 0.2% | = 0.3% | = 0.4% | = -0.1% | = -0.6% | = -0.5% | | iShares Europe ESG Corp Bond | 2026/01/09 | 4.7471 | -0.12% | 4.7 | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 53.3 | = 0.0% | = 0.2% | = 0.3% | = -0.2% | = -0.8% | = -0.6% | +------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for JE00B1VS3333 - PHAG
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev DAX | 2026/04/30 | 238.8 | | 241.7 | 244.6 | 238.8 | 238.2 | 249.2 | 248.6 | 50.1 | DN -1.2% | DN -2.4% | = 0.0% | = 0.2% | DN -4.2% | DN -3.9% | | Amundi Lev DAX | 2026/05/01 | 245.55 | 2.75% | 242 | 244.8 | 239.8 | 237.8 | 249.2 | 248.6 | 56.4 | UP 1.5% | = 0.3% | UP 2.4% | UP 3.3% | DN -1.5% | DN -1.2% | | Amundi Lev DAX | 2026/05/04 | 245.55 | 0.00% | 242.6 | 243.9 | 240.9 | 237.3 | 249.2 | 248.5 | 56.4 | UP 1.2% | = 0.7% | UP 1.9% | UP 3.5% | DN -1.4% | DN -1.2% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU0488317701 - GLDM
+---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor S&P 500 | 2020/01/16 | 30.28 | | 30.1 | 29.9 | 29.6 | 29.1 | 28.3 | 27.4 | 71.2 | = 0.5% | UP 1.2% | UP 2.2% | UP 3.9% | UP 7.0% | UP 10.4% | | Lyxor S&P 500 | 2020/01/17 | 30.55 | 0.88% | 30.2 | 30 | 29.7 | 29.2 | 28.3 | 27.4 | 75.1 | UP 1.1% | UP 1.8% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.3% | | Lyxor S&P 500 | 2020/01/20 | 30.6 | 0.16% | 30.3 | 30.1 | 29.8 | 29.2 | 28.4 | 27.5 | 75.8 | = 0.9% | UP 1.6% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.4% | +---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Gold | 2021/02/09 | 23.8 | | 23.6 | 23.5 | 23.7 | 24.1 | 26.4 | 60.7 | 48.4 | = 0.9% | UP 1.1% | = 0.6% | DN -1.3% | DN -9.7% | DN -60.8% | | Lyxor MSCI Gold | 2021/02/10 | 23.72 | -0.34% | 23.6 | 23.6 | 23.6 | 24.1 | 25.6 | 60.4 | 47.5 | = 0.5% | = 0.5% | = 0.3% | DN -1.7% | DN -7.2% | DN -60.7% | | Lyxor MSCI Gold | 2021/02/11 | 23.65 | -0.30% | 23.7 | 23.6 | 23.6 | 24.1 | 25.5 | 60.1 | 46.7 | = -0.3% | = 0.1% | = 0.1% | DN -2.0% | DN -7.3% | DN -60.6% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1650490474 - MTX
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE 100 | 2021/02/09 | 11.21 | | 11.2 | 11.1 | 11.2 | 11 | 10.5 | 10.3 | 53.1 | = 0.4% | = 0.8% | = -0.3% | UP 1.5% | UP 6.9% | UP 9.0% | | Lyxor FTSE 100 | 2021/02/10 | 11.2 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52.6 | = 0.1% | = 0.7% | = -0.3% | UP 1.3% | UP 6.7% | UP 8.9% | | Lyxor FTSE 100 | 2021/02/11 | 11.19 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52 | = 0.0% | = 0.6% | = -0.2% | UP 1.1% | UP 6.5% | UP 8.7% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI World | 2026/04/30 | 632.93 | | 634.6 | 633.5 | 621.8 | 613.5 | 612.8 | 599.3 | 65.7 | = -0.3% | = -0.1% | UP 1.8% | UP 3.2% | UP 3.3% | UP 5.6% | | Amundi MSCI World | 2026/05/01 | 637.163 | 0.66% | 634.7 | 634.5 | 623.6 | 613.9 | 613.1 | 599.7 | 69.2 | = 0.4% | = 0.4% | UP 2.2% | UP 3.8% | UP 3.9% | UP 6.2% | | Amundi MSCI World | 2026/05/04 | 637.163 | 0.00% | 635 | 634.7 | 625.4 | 614.2 | 613.4 | 600.1 | 69.2 | = 0.3% | = 0.4% | UP 1.9% | UP 3.7% | UP 3.9% | UP 6.2% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi China Tech ESG | 2026/01/07 | 306.5 | | 296.6 | 292.9 | 290.6 | 297.6 | 297.5 | 272.2 | 69.9 | UP 3.3% | UP 4.6% | UP 5.5% | UP 3.0% | UP 3.0% | UP 12.6% | | Amundi China Tech ESG | 2026/01/08 | 300.8 | -1.89% | 298.9 | 294.1 | 290.9 | 297.4 | 297.9 | 272.5 | 59.7 | = 0.6% | UP 2.3% | UP 3.4% | UP 1.2% | = 1.0% | UP 10.4% | | Amundi China Tech ESG | 2026/01/09 | 303.35 | 0.84% | 301.3 | 295.5 | 291.4 | 297.2 | 298.2 | 272.9 | 62.3 | = 0.7% | UP 2.6% | UP 4.1% | UP 2.1% | UP 1.7% | UP 11.2% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Index Fund Lyxor Privex Dist | 2021/05/19 | 10.86 | | 10.9 | 10.9 | 10.9 | 10.7 | 10.1 | 9.2 | 51.7 | = -0.3% | = -0.1% | = -0.2% | UP 1.6% | UP 7.0% | UP 18.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/20 | 11.16 | 2.69% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 60.7 | UP 1.5% | UP 2.4% | UP 2.4% | UP 4.2% | UP 9.8% | UP 21.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/21 | 11.1 | -0.54% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 58.4 | = 0.7% | UP 1.8% | UP 1.8% | UP 3.5% | UP 9.0% | UP 20.4% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Europe dividend | 2026/04/30 | 22.203 | | 22.3 | 22.4 | 22.2 | 21.6 | 21.2 | 20.6 | 55.7 | = -0.4% | DN -1.0% | = -0.0% | UP 2.7% | UP 4.6% | UP 7.6% | | Amundi Europe dividend | 2026/05/01 | 22.446 | 1.08% | 22.3 | 22.4 | 22.3 | 21.6 | 21.3 | 20.7 | 61.5 | = 0.6% | = 0.1% | = 0.9% | UP 3.7% | UP 5.6% | UP 8.6% | | Amundi Europe dividend | 2026/05/04 | 22.446 | 0.00% | 22.3 | 22.4 | 22.3 | 21.7 | 21.3 | 20.7 | 61.5 | = 0.5% | = 0.2% | = 0.7% | UP 3.7% | UP 5.4% | UP 8.6% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Bloomberg Equal-weight Commodity | 2026/04/30 | 36.908 | | 36.4 | 35.8 | 35.7 | 34.2 | 31.5 | 27.9 | 63.9 | UP 1.3% | UP 3.0% | UP 3.5% | UP 7.9% | UP 17.2% | UP 32.1% | | Amundi Bloomberg Equal-weight Commodity | 2026/05/01 | 37.038 | 0.35% | 36.6 | 36 | 35.7 | 34.3 | 31.6 | 28 | 64.6 | UP 1.2% | UP 2.9% | UP 3.7% | UP 7.8% | UP 17.2% | UP 32.2% | | Amundi Bloomberg Equal-weight Commodity | 2026/05/04 | 37.038 | 0.00% | 36.8 | 36.3 | 35.8 | 34.5 | 31.7 | 28.1 | 64.6 | = 0.7% | UP 2.2% | UP 3.6% | UP 7.4% | UP 16.8% | UP 31.9% | +-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1829219390 - BNKE
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Nasdaq II | 2026/04/30 | 94.488 | | 94.1 | 93 | 89.7 | 87.2 | 87.7 | 85.6 | 74.1 | = 0.5% | UP 1.6% | UP 5.4% | UP 8.3% | UP 7.8% | UP 10.4% | | Amundi Nasdaq II | 2026/05/01 | 94.54 | 0.06% | 94.2 | 93.3 | 90.2 | 87.4 | 87.8 | 85.7 | 74.2 | = 0.3% | UP 1.3% | UP 4.8% | UP 8.2% | UP 7.7% | UP 10.3% | | Amundi Nasdaq II | 2026/05/04 | 94.54 | 0.00% | 94.2 | 93.6 | 90.7 | 87.5 | 87.8 | 85.8 | 74.2 | = 0.3% | UP 1.0% | UP 4.3% | UP 8.0% | UP 7.6% | UP 10.2% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Resource | 2026/04/30 | 129.687 | | 132.4 | 133.7 | 132.1 | 128.7 | 123.6 | 107.2 | 47.7 | DN -2.1% | DN -3.0% | DN -1.8% | = 0.7% | UP 4.9% | UP 20.9% | | Amundi SX Resource | 2026/05/01 | 132.194 | 1.90% | 131.7 | 133.5 | 132.4 | 128.8 | 123.9 | 107.5 | 53.1 | = 0.4% | = -1.0% | = -0.1% | UP 2.7% | UP 6.7% | UP 23.0% | | Amundi SX Resource | 2026/05/04 | 132.194 | 0.00% | 131.3 | 133.1 | 132.6 | 128.8 | 124.2 | 107.7 | 53.1 | = 0.7% | = -0.7% | = -0.3% | UP 2.7% | UP 6.4% | UP 22.7% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Food & Beverage | 2026/04/30 | 89.7 | | 90.6 | 90.3 | 90.3 | 92.6 | 92.4 | 91.2 | 43.8 | = -0.9% | = -0.6% | = -0.7% | DN -3.1% | DN -2.9% | DN -1.6% | | Amundi SX Food & Beverage | 2026/05/01 | 90.959 | 1.38% | 90.6 | 90.4 | 90.4 | 92.5 | 92.4 | 91.2 | 50.9 | = 0.4% | = 0.7% | = 0.6% | DN -1.6% | DN -1.5% | = -0.3% | | Amundi SX Food & Beverage | 2026/05/04 | 90.959 | 0.00% | 90.6 | 90.4 | 90.5 | 92.3 | 92.4 | 91.2 | 50.9 | = 0.4% | = 0.6% | = 0.6% | DN -1.4% | DN -1.5% | = -0.3% | +---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Healthcare | 2026/04/30 | 143.48 | | 146.5 | 149 | 150.2 | 151.7 | 151.8 | 145.5 | 33 | DN -2.0% | DN -3.7% | DN -4.5% | DN -5.4% | DN -5.5% | DN -1.4% | | Amundi SX Healthcare | 2026/05/01 | 146.678 | 2.18% | 145.9 | 148.5 | 149.9 | 151.6 | 151.7 | 145.5 | 43.1 | = 0.5% | DN -1.2% | DN -2.2% | DN -3.2% | DN -3.3% | = 0.8% | | Amundi SX Healthcare | 2026/05/04 | 146.678 | 0.00% | 145.9 | 147.8 | 149.7 | 151.4 | 151.7 | 145.6 | 43.1 | = 0.5% | = -0.7% | DN -2.0% | DN -3.1% | DN -3.3% | = 0.7% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Tech | 2026/04/30 | 102.04 | | 102.5 | 102.5 | 99.3 | 97.8 | 98.6 | 96.9 | 57.2 | = -0.4% | = -0.5% | UP 2.7% | UP 4.3% | UP 3.4% | UP 5.3% | | Amundi SX Tech | 2026/05/01 | 103.627 | 1.53% | 102.7 | 102.9 | 99.8 | 97.9 | 98.7 | 96.9 | 60.6 | = 0.9% | = 0.7% | UP 3.8% | UP 5.9% | UP 5.0% | UP 6.9% | | Amundi SX Tech | 2026/05/04 | 103.627 | 0.00% | 102.6 | 102.9 | 100.3 | 98 | 98.8 | 97 | 60.6 | UP 1.0% | = 0.7% | UP 3.3% | UP 5.8% | UP 4.9% | UP 6.9% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI China | 2026/04/30 | 18.6 | | 18.6 | 18.9 | 18.7 | 18.8 | 19.4 | 19.7 | 46 | = -0.3% | DN -1.5% | = -0.6% | DN -1.2% | DN -4.0% | DN -5.6% | | Lyxor MSCI China | 2026/05/01 | 18.6 | 0.00% | 18.6 | 18.8 | 18.7 | 18.8 | 19.4 | 19.7 | 46 | = -0.1% | DN -1.2% | = -0.6% | DN -1.0% | DN -4.0% | DN -5.6% | | Lyxor MSCI China | 2026/05/04 | 18.682 | 0.44% | 18.6 | 18.8 | 18.7 | 18.8 | 19.4 | 19.7 | 48.4 | = 0.5% | = -0.5% | = -0.2% | = -0.5% | DN -3.5% | DN -5.2% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Robotics AI | 2026/04/30 | 119.03 | | 119.6 | 118.5 | 113.4 | 109.9 | 111.4 | 110.1 | 68.6 | = -0.5% | = 0.5% | UP 4.9% | UP 8.3% | UP 6.8% | UP 8.1% | | Amundi Robotics AI | 2026/05/01 | 120.651 | 1.34% | 119.8 | 119 | 114.1 | 110 | 111.5 | 110.2 | 71.7 | = 0.7% | UP 1.4% | UP 5.7% | UP 9.6% | UP 8.2% | UP 9.4% | | Amundi Robotics AI | 2026/05/04 | 120.651 | 0.00% | 119.8 | 119.4 | 114.9 | 110.3 | 111.6 | 110.3 | 71.7 | = 0.7% | UP 1.0% | UP 5.0% | UP 9.4% | UP 8.1% | UP 9.3% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI Indonesia | 2026/01/07 | 111.759 | | 110.2 | 109.2 | 109.5 | 110.7 | 108.9 | 110.6 | 59 | UP 1.4% | UP 2.3% | UP 2.1% | = 1.0% | UP 2.6% | UP 1.0% | | Amundi MSCI Indonesia | 2026/01/08 | 110.287 | -1.33% | 110.4 | 109.2 | 109.4 | 110.7 | 108.9 | 110.5 | 51.7 | = -0.1% | = 1.0% | = 0.8% | = -0.4% | UP 1.3% | = -0.2% | | Amundi MSCI Indonesia | 2026/01/09 | 110.43 | 0.13% | 110.7 | 109.4 | 109.4 | 110.8 | 108.9 | 110.5 | 52.3 | = -0.2% | = 0.9% | = 0.9% | = -0.3% | UP 1.4% | = -0.0% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Russia | 2021/06/29 | 46.92 | | 47.5 | 47.3 | 46.9 | 44.4 | 42.6 | 38.9 | 59.1 | DN -1.2% | = -0.8% | = 0.1% | UP 5.8% | UP 10.2% | UP 20.5% | | Lyxor MSCI Russia | 2021/06/30 | 47.66 | 1.55% | 47.5 | 47.3 | 47 | 44.5 | 42.6 | 39 | 65.1 | = 0.4% | = 0.7% | UP 1.4% | UP 7.1% | UP 11.8% | UP 22.2% | | Lyxor MSCI Russia | 2021/07/01 | 47.89 | 0.48% | 47.6 | 47.4 | 47.1 | 44.6 | 42.7 | 39.1 | 66.8 | = 0.7% | UP 1.0% | UP 1.7% | UP 7.3% | UP 12.1% | UP 22.5% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU3038520774 - DEFS
+---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX CAC | 2020/12/29 | 21.57 | | 21.7 | 21.9 | 21.3 | 24.1 | 24 | 29.3 | 49 | = -0.6% | DN -1.3% | UP 1.2% | DN -10.4% | DN -10.2% | DN -26.3% | | VIX CAC | 2020/12/30 | 21.86 | 1.33% | 21.2 | 22 | 21.4 | 24 | 24 | 29 | 49.6 | UP 2.9% | = -0.7% | UP 1.9% | DN -8.9% | DN -8.9% | DN -24.5% | | VIX CAC | 2020/12/31 | 18.96 | -15.30% | 20.6 | 21.7 | 21.3 | 23.8 | 23.9 | 28.7 | 44 | DN -7.8% | DN -12.8% | DN -10.9% | DN -20.4% | DN -20.8% | DN -34.0% | +---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX | 2021/06/29 | 16.02 | | 15.9 | 17.1 | 17 | 18.3 | 19.6 | 22.7 | 44.7 | = 0.5% | DN -6.2% | DN -5.6% | DN -12.3% | DN -18.4% | DN -29.5% | | VIX | 2021/06/30 | 15.83 | -1.20% | 15.8 | 16.9 | 16.9 | 18.2 | 19.6 | 22.7 | 44 | = -0.1% | DN -6.1% | DN -6.2% | DN -13.1% | DN -19.2% | DN -30.1% | | VIX | 2021/07/01 | 15.48 | -2.26% | 15.7 | 16.6 | 16.8 | 18.2 | 19.5 | 22.6 | 42.7 | DN -1.7% | DN -6.9% | DN -7.6% | DN -14.8% | DN -20.7% | DN -31.4% | +---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Dow Jones | 2021/06/29 | 34292.3 | | 34216.1 | 34005 | 34265 | 34216.4 | 33314.5 | 31270.4 | 52.3 | = 0.2% | = 0.8% | = 0.1% | = 0.2% | UP 2.9% | UP 9.7% | | Dow Jones | 2021/06/30 | 34502.5 | 0.61% | 34341.7 | 34051.9 | 34260.1 | 34230.1 | 33348.1 | 31305.3 | 56.3 | = 0.5% | UP 1.3% | = 0.7% | = 0.8% | UP 3.5% | UP 10.2% | | Dow Jones | 2021/07/01 | 34633.5 | 0.38% | 34429.1 | 34132.9 | 34262.9 | 34240 | 33380.5 | 31340.1 | 58.6 | = 0.6% | UP 1.5% | UP 1.1% | UP 1.1% | UP 3.8% | UP 10.5% | +-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SP500 | 2021/06/29 | 4291.8 | | 4274.3 | 4245.5 | 4237.4 | 4197.6 | 4077 | 3825.7 | 63.9 | = 0.4% | UP 1.1% | UP 1.3% | UP 2.2% | UP 5.3% | UP 12.2% | | SP500 | 2021/06/30 | 4297.5 | 0.13% | 4285.4 | 4252.8 | 4241.8 | 4200.9 | 4081.1 | 3830.5 | 64.7 | = 0.3% | UP 1.0% | UP 1.3% | UP 2.3% | UP 5.3% | UP 12.2% | | SP500 | 2021/07/01 | 4319.94 | 0.52% | 4296.1 | 4262.7 | 4248.2 | 4203.8 | 4085.1 | 3835.3 | 67.9 | = 0.6% | UP 1.3% | UP 1.7% | UP 2.8% | UP 5.7% | UP 12.6% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | NASDAQ | 2021/06/29 | 14528.3 | | 14406.1 | 14265.7 | 14094.9 | 13838.7 | 13674.4 | 12882 | 71.5 | = 0.8% | UP 1.8% | UP 3.1% | UP 5.0% | UP 6.2% | UP 12.8% | | NASDAQ | 2021/06/30 | 14504 | -0.17% | 14452.6 | 14312.1 | 14132.2 | 13853.1 | 13680.8 | 12899.9 | 70 | = 0.4% | UP 1.3% | UP 2.6% | UP 4.7% | UP 6.0% | UP 12.4% | | NASDAQ | 2021/07/01 | 14522.4 | 0.13% | 14483.1 | 14348.2 | 14177.6 | 13864.5 | 13686.2 | 12918.3 | 70.5 | = 0.3% | UP 1.2% | UP 2.4% | UP 4.7% | UP 6.1% | UP 12.4% | +---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
MESSAGES FROM LAST 3 DAYS (status=0 not sent, status=1 sent by email
+--------+----------------------------------+---------------------+----------+ | User | Subject | Date | Status | |--------+----------------------------------+---------------------+----------| | Didier | LVC (bullish) trend change MM100 | 2026-05-04 08:00:05 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-05-04 08:00:06 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-05-04 08:00:07 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-05-04 08:00:09 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-05-04 08:00:09 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-05-04 10:01:09 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-05-04 10:01:10 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-05-04 10:01:11 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-05-04 10:01:12 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-05-04 13:01:11 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-05-04 13:01:12 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-05-04 13:01:14 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-05-04 13:01:14 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-05-04 17:01:10 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-05-04 17:01:11 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-05-04 17:01:12 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-05-04 17:01:13 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-05-05 08:00:06 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-05-05 08:00:07 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-05-05 08:00:09 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-05-05 08:00:09 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2026-05-05 10:01:11 | 1 | | Didier | degiro BUY Amundi Lev NASDAQ | 2026-05-05 10:01:13 | 1 | | Didier | degiro BUY Amundi Lev SX50 | 2026-05-05 10:01:14 | 1 | | Didier | degiro BUY Amundi Lev MIB | 2026-05-05 10:01:15 | 1 | +--------+----------------------------------+---------------------+----------+----(analyzeIndexes on last 5 years):CW8 (LU1681043599) (spread:20) Range: 360/380 frequency: 9 expo:100% Range: 380/400 frequency: 80 expo:94% Range: 400/420 frequency: 74 expo:88% Range: 420/440 frequency: 95 expo:82% Range: 440/460 frequency: 30 expo:75% Range: 460/480 frequency: 21 expo:69% Range: 480/500 frequency: 65 expo:63% Range: 500/520 frequency: 46 expo:57% Range: 520/540 frequency: 35 expo:51% Range: 540/560 frequency: 64 expo:45% Range: 560/580 frequency: 80 expo:38% Range: 580/600 frequency: 77 expo:32% Range: 600/620 frequency: 92 expo:26% Range: 620/640 frequency: 23 expo:20% <- LATEST 2026/05/04