UST
21-Oct-2026 • 17:00
107.560
Total buy
3 896.77
PRU
94.49
▲
+539
(+13.8%)
2025: 214 valeurs • 2026: 157 valeurs
| Date | Direction | Price |
|---|---|---|
| 23-Oct-2025 | buy | 87.470 |
| 09-Dec-2025 | buy | 89.550 |
| 16-Dec-2025 | buy | 86.240 |
| 23-Dec-2025 | buy | 88.000 |
| 02-Jan-2026 | buy | 86.920 |
| 09-Jan-2026 | buy | 89.730 |
| 16-Jan-2026 | buy | 89.400 |
| 23-Jan-2026 | buy | 88.770 |
| 02-Feb-2026 | buy | 88.570 |
| 09-Feb-2026 | buy | 86.080 |
| 16-Feb-2026 | buy | 84.570 |
| 23-Feb-2026 | buy | 84.010 |
| 02-Mar-2026 | buy | 86.760 |
| 09-Mar-2026 | buy | 86.350 |
| 16-Mar-2026 | buy | 87.280 |
| 23-Mar-2026 | buy | 85.010 |
| 02-Apr-2026 | buy | 84.550 |
| 09-Apr-2026 | buy | 86.580 |
| 16-Apr-2026 | buy | 90.370 |
| 23-Apr-2026 | buy | 93.310 |
| 04-May-2026 | buy | 96.400 |
| 11-May-2026 | buy | 101.060 |
| 18-May-2026 | buy | 101.760 |
| 25-May-2026 | buy | 104.380 |
| 02-Jun-2026 | buy | 106.660 |
| 09-Jun-2026 | buy | 103.500 |
| 16-Jun-2026 | buy | 106.720 |
| 23-Jun-2026 | buy | 106.220 |
| 02-Jul-2026 | buy | 106.180 |
| 09-Jul-2026 | buy | 104.740 |
| 16-Jul-2026 | buy | 103.980 |
| 23-Jul-2026 | buy | 102.300 |
| 03-Aug-2026 | buy | 100.800 |
| 10-Aug-2026 | buy | 104.800 |
| 17-Aug-2026 | buy | 105.560 |
| 24-Aug-2026 | buy | 101.020 |
| 02-Sep-2026 | buy | 102.320 |
| 09-Sep-2026 | buy | 103.160 |
| 16-Sep-2026 | buy | 102.940 |