FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-10-21 23:00:03
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
30 G
2 T (60.2%)
84598
2.2%
3.5%
-2.8%
2026-10-21 20:59
power-trade (800)
2
ETH
Ethereum
14 G
304 G (10.8%)
2490
1.8%
3.1%
-10.6%
2026-10-21 20:59
power-trade (500)
3
USDT
Tether USDt
67 G
183 G (6.5%)
0.9992
0.0%
0.0%
-0.1%
2026-10-21 20:58
stable coin
4
BNB
BNB
1 G
99 G (3.5%)
749.0
1.3%
3.0%
-6.9%
2026-10-21 20:59
power-trade (500)
5
XRP
XRP
2 G
87 G (3.1%)
1.385
3.9%
4.6%
-9.7%
2026-10-21 20:59
to-the-moon2022 (300)
6
USDC
USDC
13 G
73 G (2.6%)
0.9999
-0.0%
0.0%
-0.0%
2026-10-21 20:58
stable coin
x
7
SOL
Solana
3 G
64 G (2.3%)
108.0
1.4%
3.8%
-9.3%
2026-10-21 20:59
to-the-moon2022 (300)
8
TRX
TRON
421 M
31 G (1.1%)
0.3310
0.1%
-0.5%
-3.8%
2026-10-21 20:59
to-the-moon2022 (300)
9
ZEC
Zcash
1 G
23 G (0.8%)
1346
8.4%
18.3%
-7.5%
2026-10-21 20:59
10
HYPE
Hyperliquid
925 M
21 G (0.7%)
81.24
0.7%
0.4%
-13.0%
2026-10-21 20:58
11
DOGE
Dogecoin
580 M
13 G (0.5%)
0.08293
1.3%
1.5%
-17.2%
2026-10-21 20:58
to-the-moon2022 (300)
12
XMR
Monero
257 M
12 G (0.4%)
616.0
-0.6%
11.8%
4.5%
2026-10-21 20:59
13
LINK
Chainlink
264 M
9 G (0.3%)
12.67
3.2%
2.3%
-3.7%
2026-10-21 20:59
to-the-moon2022 (300)
14
ADA
Cardano
288 M
8 G (0.3%)
0.2284
2.3%
0.2%
-7.2%
2026-10-21 20:59
power-trade (500)
15
LEO
UNUS SED LEO
179 k
8 G (0.3%)
9.035
0.1%
0.1%
1.1%
2026-10-21 20:59
16
NEAR
NEAR Protocol
1 G
7 G (0.2%)
5.277
6.6%
10.0%
29.6%
2026-10-21 20:58
17
XLM
Stellar
142 M
7 G (0.2%)
0.1853
2.2%
1.1%
-13.6%
2026-10-21 20:59
18
BCH
Bitcoin Cash
186 M
6 G (0.2%)
287.7
1.7%
7.1%
7.5%
2026-10-21 20:58
19
LTC
Litecoin
253 M
5 G (0.2%)
61.96
1.5%
4.2%
-0.7%
2026-10-21 20:59
20
UNI
Uniswap
607 M
5 G (0.2%)
7.588
2.3%
7.1%
-13.9%
2026-10-21 20:59
21
USDe
Ethena USDe
24 M
5 G (0.2%)
0.9996
-0.0%
0.0%
-0.0%
2026-10-21 20:59
22
CC
Canton
24 M
5 G (0.2%)
0.1151
9.7%
-1.0%
-1.2%
2026-10-21 20:59
23
DAI
Dai
18 M
5 G (0.2%)
1.000
0.1%
-0.0%
0.0%
2026-10-21 20:58
stable coin
24
AVAX
Avalanche
386 M
4 G (0.2%)
9.841
1.0%
-0.9%
-11.5%
2026-10-21 20:59
to-the-moon2022 (300)
25
SUI
Sui
461 M
4 G (0.2%)
1.044
1.3%
2.5%
2.2%
2026-10-21 20:59
26
USD1
World Liberty Financial USD
1 G
4 G (0.1%)
0.9989
0.0%
-0.0%
-0.1%
2026-10-21 20:58
27
GRAM
Gram (prev. Toncoin)
55 M
4 G (0.1%)
1.352
0.7%
-0.5%
-7.2%
2026-10-21 20:58
28
HBAR
Hedera
88 M
4 G (0.1%)
0.08544
1.6%
1.7%
-7.2%
2026-10-21 20:58
29
TAO
Bittensor
180 M
3 G (0.1%)
274.9
-0.1%
2.0%
-10.7%
2026-10-21 20:59
30
USDG
Global Dollar
515 M
3 G (0.1%)
1.000
0.0%
0.0%
0.0%
2026-10-21 20:58
31
SHIB
Shiba Inu
45 M
3 G (0.1%)
0.000005
1.6%
2.9%
-12.9%
2026-10-21 20:59
32
XAUt
Tether Gold
191 M
3 G (0.1%)
4136
0.4%
0.9%
-4.8%
2026-10-21 20:58
33
CRO
Cronos
3 M
3 G (0.1%)
0.05862
1.6%
1.3%
-10.0%
2026-10-21 20:58
34
ENA
Ethena
543 M
3 G (0.1%)
0.2175
10.7%
11.5%
3.1%
2026-10-21 20:58
35
PYUSD
PayPal USD
52 M
3 G (0.1%)
0.9998
-0.0%
0.0%
-0.0%
2026-10-21 20:58
36
QNT
Quant
93 M
3 G (0.1%)
209.7
6.7%
0.9%
210.7%
2026-10-21 20:58
37
OKB
OKB
25 M
2 G (0.1%)
116.8
1.6%
-4.5%
-5.4%
2026-10-21 20:59
38
AAVE
Aave
258 M
2 G (0.1%)
157.2
2.6%
2.1%
7.4%
2026-10-21 20:58
39
PUMP
Pump.fun
196 M
2 G (0.1%)
0.005088
5.7%
7.3%
17.7%
2026-10-21 20:59
40
RLUSD
Ripple USD
250 M
2 G (0.1%)
1.0000
-0.0%
0.0%
0.0%
2026-10-21 20:58
41
ONDO
Ondo
133 M
2 G (0.1%)
0.4679
2.8%
5.2%
3.9%
2026-10-21 20:58
42
WLD
Worldcoin
429 M
2 G (0.1%)
0.5742
-2.3%
17.5%
23.7%
2026-10-21 20:59
43
DOT
Polkadot
105 M
2 G (0.1%)
1.171
0.6%
3.0%
-1.1%
2026-10-21 20:58
power-trade (500)
44
ASTER
Aster
57 M
2 G (0.1%)
0.7154
-0.1%
2.5%
-3.6%
2026-10-21 20:59
45
PEPE
Pepe
323 M
2 G (0.1%)
0.000005
1.3%
14.6%
-5.5%
2026-10-21 20:59
46
MNT
Mantle
25 M
2 G (0.1%)
0.5603
4.8%
7.3%
-14.1%
2026-10-21 20:59
47
PAXG
PAX Gold
105 M
2 G (0.1%)
4140
0.3%
0.7%
-4.6%
2026-10-21 20:58
48
SKY
Sky
13 M
2 G (0.1%)
0.07627
0.2%
6.8%
5.7%
2026-10-21 20:59
49
WLFI
World Liberty Financial
41 M
2 G (0.1%)
0.05621
2.0%
-1.3%
-1.8%
2026-10-21 20:58
50
USDD
USDD
5 M
2 G (0.1%)
0.9992
0.0%
0.0%
-0.1%
2026-10-21 20:58
stable coin
51
M
MemeCore
4 M
2 G (0.1%)
0.7447
-3.0%
-10.9%
-49.9%
2026-10-21 20:59
52
ICP
Internet Computer
53 M
2 G (0.1%)
2.950
0.9%
-1.6%
-0.6%
2026-10-21 20:59
53
U
United Stables
274 M
2 G (0.1%)
0.9994
0.0%
0.1%
-0.0%
2026-10-21 20:58
54
BGB
Bitget Token
11 M
1 G (0.0%)
1.929
1.2%
-0.0%
-10.4%
2026-10-21 20:59
55
ARB
Arbitrum
239 M
1 G (0.0%)
0.1952
2.7%
7.9%
-12.2%
2026-10-21 20:58
56
VVV
Venice Token
49 M
1 G (0.0%)
27.08
7.4%
15.9%
-13.0%
2026-10-21 20:58
57
ETC
Ethereum Classic
41 M
1 G (0.0%)
8.156
3.0%
2.4%
-7.3%
2026-10-21 20:58
58
MORPHO
Morpho
37 M
1 G (0.0%)
2.397
0.8%
1.7%
-10.7%
2026-10-21 20:58
59
JST
JUST
34 M
1 G (0.0%)
0.1392
-0.2%
-1.4%
24.3%
2026-10-21 20:58
60
JUP
Jupiter
46 M
1 G (0.0%)
0.3306
4.6%
3.6%
10.9%
2026-10-21 20:58
61
GT
GateToken
7 M
1 G (0.0%)
10.39
1.8%
0.1%
-7.5%
2026-10-21 20:59
62
KAS
Kaspa
13 M
1 G (0.0%)
0.03885
4.6%
4.2%
-11.7%
2026-10-21 20:59
63
ALGO
Algorand
72 M
1 G (0.0%)
0.1149
0.8%
-0.2%
2.5%
2026-10-21 20:59
64
KCS
KuCoin Token
3 M
1 G (0.0%)
7.464
1.3%
4.1%
1.8%
2026-10-21 20:58
65
POL
Polygon (prev. MATIC)
92 M
1 G (0.0%)
0.09586
0.4%
0.1%
-14.2%
2026-10-21 20:58
66
RENDER
Render
28 M
999 M (0.0%)
1.925
3.9%
0.2%
4.0%
2026-10-21 20:59
67
LIT
Lighter
109 M
953 M (0.0%)
3.811
14.1%
22.6%
-20.2%
2026-10-21 20:58
68
ATOM
Cosmos
30 M
950 M (0.0%)
1.770
0.6%
0.5%
-2.0%
2026-10-21 20:58
69
PI
Pi
3 M
899 M (0.0%)
0.07973
1.1%
1.2%
-10.8%
2026-10-21 20:58
70
FIL
Filecoin
137 M
897 M (0.0%)
1.073
3.4%
-1.1%
10.1%
2026-10-21 20:58
71
INJ
Injective
150 M
866 M (0.0%)
8.667
1.0%
14.4%
11.9%
2026-10-21 20:58
72
ZRO
LayerZero
89 M
811 M (0.0%)
2.003
3.5%
4.8%
69.7%
2026-10-21 20:58
73
AERO
Aerodrome Finance
62 M
810 M (0.0%)
0.8294
-4.2%
-6.7%
20.5%
2026-10-21 20:58
74
XDC
XDC Network
24 M
765 M (0.0%)
0.03562
10.5%
4.2%
17.3%
2026-10-21 20:58
75
APT
Aptos
55 M
733 M (0.0%)
0.8297
-0.6%
2.5%
7.3%
2026-10-21 20:58
76
CAKE
PancakeSwap
32 M
715 M (0.0%)
2.250
1.4%
1.1%
-11.8%
2026-10-21 20:59
77
NIGHT
Midnight
21 M
705 M (0.0%)
0.04245
6.9%
-2.9%
75.6%
2026-10-21 20:58
78
ETHFI
ether.fi
36 M
699 M (0.0%)
0.7238
1.2%
16.0%
-0.3%
2026-10-21 20:58
79
STX
Stacks
20 M
674 M (0.0%)
0.3714
5.2%
-11.5%
6.9%
2026-10-21 20:59
metaverse
80
DASH
Dash
92 M
674 M (0.0%)
52.31
4.1%
7.4%
-11.7%
2026-10-21 20:58