FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-05-27 23:00:03
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
32 G
2 T (59.7%)
75151
-1.1%
-3.2%
-2.4%
2026-05-27 20:58
power-trade (800)
2
ETH
Ethereum
13 G
249 G (9.9%)
2061
-0.7%
-3.5%
-10.1%
2026-05-27 20:59
power-trade (500)
3
USDT
Tether USDt
72 G
189 G (7.5%)
0.9983
-0.0%
-0.1%
-0.2%
2026-05-27 20:58
stable coin
4
BNB
BNB
1 G
88 G (3.5%)
653.0
-0.5%
0.4%
4.6%
2026-05-27 20:59
power-trade (500)
5
XRP
XRP
2 G
82 G (3.3%)
1.328
-0.3%
-3.0%
-4.6%
2026-05-27 20:59
to-the-moon2022 (300)
6
USDC
USDC
14 G
76 G (3.0%)
0.9996
-0.0%
-0.0%
-0.0%
2026-05-27 20:58
stable coin
x
7
SOL
Solana
3 G
48 G (1.9%)
83.71
-0.1%
-2.8%
-0.7%
2026-05-27 20:58
to-the-moon2022 (300)
8
TRX
TRON
788 M
35 G (1.4%)
0.3692
-1.3%
2.7%
13.3%
2026-05-27 20:59
to-the-moon2022 (300)
9
DOGE
Dogecoin
707 M
16 G (0.6%)
0.1020
0.9%
-2.1%
4.0%
2026-05-27 20:58
to-the-moon2022 (300)
10
HYPE
Hyperliquid
822 M
15 G (0.6%)
60.34
1.2%
16.4%
45.0%
2026-05-27 20:58
11
LEO
UNUS SED LEO
293 k
9 G (0.4%)
10.04
0.4%
-0.2%
-3.0%
2026-05-27 20:58
12
ZEC
Zcash
856 M
9 G (0.4%)
553.3
-6.2%
-18.7%
57.6%
2026-05-27 20:59
13
ADA
Cardano
375 M
9 G (0.3%)
0.2401
0.0%
-4.1%
-2.4%
2026-05-27 20:59
power-trade (500)
14
XMR
Monero
153 M
7 G (0.3%)
398.1
5.5%
-0.5%
3.8%
2026-05-27 20:58
15
BCH
Bitcoin Cash
135 M
7 G (0.3%)
343.4
-0.6%
-8.3%
-23.5%
2026-05-27 20:59
16
LINK
Chainlink
312 M
7 G (0.3%)
9.318
-1.0%
-3.3%
1.1%
2026-05-27 20:59
to-the-moon2022 (300)
17
CC
Canton
15 M
6 G (0.2%)
0.1567
-0.2%
0.5%
6.2%
2026-05-27 20:58
18
XLM
Stellar
425 M
6 G (0.2%)
0.1665
12.7%
15.7%
1.1%
2026-05-27 20:59
19
DAI
Dai
67 M
5 G (0.2%)
0.9994
0.0%
-0.0%
-0.0%
2026-05-27 20:58
stable coin
20
TON
Toncoin
257 M
5 G (0.2%)
1.893
-5.6%
-7.7%
45.9%
2026-05-27 20:59
21
USD1
World Liberty Financial USD
2 G
5 G (0.2%)
0.9980
-0.0%
-0.2%
-0.2%
2026-05-27 20:58
22
USDe
Ethena USDe
44 M
4 G (0.2%)
0.9987
-0.0%
-0.1%
-0.1%
2026-05-27 20:59
23
LTC
Litecoin
241 M
4 G (0.2%)
52.42
1.0%
-3.2%
-5.4%
2026-05-27 20:59
24
AVAX
Avalanche
272 M
4 G (0.2%)
9.191
0.3%
-1.1%
0.2%
2026-05-27 20:57
to-the-moon2022 (300)
25
M
MemeCore
10 M
4 G (0.2%)
3.022
3.9%
-5.3%
-21.7%
2026-05-27 20:58
26
SUI
Sui
678 M
4 G (0.2%)
0.9844
-2.2%
-8.3%
6.5%
2026-05-27 20:58
27
HBAR
Hedera
47 M
4 G (0.1%)
0.08613
-0.7%
-3.5%
-3.4%
2026-05-27 20:59
28
NEAR
NEAR Protocol
929 M
3 G (0.1%)
2.618
-1.2%
54.5%
93.9%
2026-05-27 20:59
29
PYUSD
PayPal USD
76 M
3 G (0.1%)
1.0000
0.0%
0.0%
0.0%
2026-05-27 20:59
30
SHIB
Shiba Inu
136 M
3 G (0.1%)
0.000005
-0.5%
-5.2%
-10.0%
2026-05-27 20:59
31
CRO
Cronos
9 M
3 G (0.1%)
0.06764
0.0%
-2.1%
-2.7%
2026-05-27 20:59
32
TAO
Bittensor
212 M
3 G (0.1%)
273.9
-2.4%
-0.2%
11.4%
2026-05-27 20:59
33
USDG
Global Dollar
71 M
3 G (0.1%)
0.9997
-0.0%
0.0%
-0.0%
2026-05-27 20:58
34
XAUt
Tether Gold
364 M
3 G (0.1%)
4443
-1.1%
-2.0%
-5.0%
2026-05-27 20:59
35
DOT
Polkadot
178 M
2 G (0.1%)
1.258
0.7%
0.3%
3.1%
2026-05-27 20:58
power-trade (500)
36
MNT
Mantle
55 M
2 G (0.1%)
0.6350
-0.2%
-3.2%
-0.1%
2026-05-27 20:58
37
UNI
Uniswap
111 M
2 G (0.1%)
3.275
0.6%
-9.9%
1.8%
2026-05-27 20:59
38
PAXG
PAX Gold
276 M
2 G (0.1%)
4452
-1.1%
-1.8%
-4.7%
2026-05-27 20:59
39
ONDO
Ondo
210 M
2 G (0.1%)
0.3998
-2.9%
-0.3%
53.2%
2026-05-27 20:58
40
WLFI
World Liberty Financial
64 M
2 G (0.1%)
0.05983
5.0%
-6.0%
-17.2%
2026-05-27 20:58
41
OKB
OKB
73 M
2 G (0.1%)
88.02
-2.9%
8.7%
5.6%
2026-05-27 20:57
42
ASTER
Aster
66 M
2 G (0.1%)
0.6871
0.7%
-0.8%
6.6%
2026-05-27 20:58
43
RLUSD
Ripple USD
292 M
2 G (0.1%)
1.0000
-0.0%
-0.0%
-0.0%
2026-05-27 20:59
44
ICP
Internet Computer
285 M
2 G (0.1%)
2.926
9.9%
14.8%
21.9%
2026-05-27 20:57
45
SKY
Sky
14 M
2 G (0.1%)
0.06664
-4.0%
-4.8%
-24.9%
2026-05-27 20:59
46
PI
Pi
8 M
2 G (0.1%)
0.1448
1.6%
-4.3%
-20.1%
2026-05-27 20:58
47
PEPE
Pepe
221 M
1 G (0.1%)
0.000004
0.5%
-5.3%
-7.7%
2026-05-27 20:59
48
USDD
USDD
4 M
1 G (0.1%)
0.9984
-0.0%
-0.1%
-0.2%
2026-05-27 20:59
stable coin
49
DEXE
DeXe
28 M
1 G (0.1%)
16.77
1.9%
21.4%
17.8%
2026-05-27 20:58
49
BGB
Bitget Token
17 M
1 G (0.1%)
2.008
-1.5%
0.2%
2.3%
2026-05-27 20:58
51
ETC
Ethereum Classic
45 M
1 G (0.1%)
8.597
-0.7%
-4.9%
3.2%
2026-05-27 20:59
52
AAVE
Aave
235 M
1 G (0.1%)
85.06
-1.6%
-4.2%
-11.7%
2026-05-27 20:59
53
WLD
Worldcoin
412 M
1 G (0.0%)
0.3479
-9.6%
38.0%
38.7%
2026-05-27 20:59
54
RENDER
Render
126 M
1 G (0.0%)
2.189
-5.1%
13.9%
24.2%
2026-05-27 20:57
55
ATOM
Cosmos
60 M
1 G (0.0%)
2.155
-1.9%
7.7%
9.0%
2026-05-27 20:59
56
MORPHO
Morpho
29 M
1 G (0.0%)
2.190
-2.9%
15.8%
12.5%
2026-05-27 20:59
57
KCS
KuCoin Token
3 M
1 G (0.0%)
7.941
-0.1%
-0.8%
-5.9%
2026-05-27 20:58
58
U
United Stables
391 M
1 G (0.0%)
1.000
0.0%
0.0%
0.0%
2026-05-27 20:57
59
ALGO
Algorand
27 M
962 M (0.0%)
0.1079
-1.0%
-8.6%
-6.7%
2026-05-27 20:59
60
POL
Polygon (prev. MATIC)
47 M
962 M (0.0%)
0.09035
-1.6%
-0.6%
-1.7%
2026-05-27 20:59
61
QNT
Quant
18 M
891 M (0.0%)
73.77
-3.0%
0.1%
5.5%
2026-05-27 20:58
62
KAS
Kaspa
10 M
890 M (0.0%)
0.03242
-0.6%
-6.1%
-2.1%
2026-05-27 20:58
63
STABLE
Stable
19 M
879 M (0.0%)
0.03812
2.8%
11.8%
8.1%
2026-05-27 20:58
64
ENA
Ethena
81 M
868 M (0.0%)
0.09618
-1.5%
-9.6%
-8.7%
2026-05-27 20:59
65
FIL
Filecoin
265 M
834 M (0.0%)
1.061
6.1%
9.5%
16.3%
2026-05-27 20:59
66
JST
JUST
36 M
816 M (0.0%)
0.09551
2.3%
1.5%
15.9%
2026-05-27 20:57
67
APT
Aptos
79 M
798 M (0.0%)
0.9731
0.1%
1.7%
2.2%
2026-05-27 20:58
68
H
Humanity
70 M
796 M (0.0%)
0.2810
10.0%
4.5%
99.5%
2026-05-27 20:59
69
VVV
Venice Token
40 M
786 M (0.0%)
16.93
-2.1%
-0.7%
89.6%
2026-05-27 20:59
70
GT
GateToken
2 M
773 M (0.0%)
6.868
-1.6%
-2.4%
-5.6%
2026-05-27 20:58
71
FLR
Flare
2 M
702 M (0.0%)
0.008128
-0.4%
-3.3%
5.4%
2026-05-27 20:59
72
ARB
Arbitrum
54 M
684 M (0.0%)
0.1094
0.9%
-2.5%
-12.5%
2026-05-27 20:59
73
JUP
Jupiter
31 M
652 M (0.0%)
0.1963
-1.4%
-7.7%
3.1%
2026-05-27 20:58
74
XDC
XDC Network
12 M
648 M (0.0%)
0.03151
-0.0%
-8.1%
6.9%
2026-05-27 20:58
75
PUMP
Pump.fun
67 M
646 M (0.0%)
0.001832
0.9%
5.4%
5.4%
2026-05-27 20:59
76
NIGHT
Midnight
27 M
584 M (0.0%)
0.03519
4.1%
16.3%
0.8%
2026-05-27 20:58
77
INJ
Injective
158 M
560 M (0.0%)
5.597
-2.3%
11.4%
58.5%
2026-05-27 20:59
78
FET
Artificial Superintelligence Alliance
207 M
558 M (0.0%)
0.2469
-1.0%
27.7%
20.3%
2026-05-27 20:59
79
DASH
Dash
74 M
556 M (0.0%)
43.77
-0.4%
-10.9%
24.0%
2026-05-27 20:59
80
NEXO
Nexo
16 M
548 M (0.0%)
0.8474
1.6%
-4.6%
-5.3%
2026-05-27 20:59