FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-08-18 23:00:05
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
19 G
1 T (58.9%)
64557
0.3%
1.4%
0.1%
2026-08-18 20:59
power-trade (800)
2
ETH
Ethereum
7 G
231 G (10.5%)
1912
0.4%
1.7%
2.5%
2026-08-18 20:59
power-trade (500)
3
USDT
Tether USDt
41 G
183 G (8.3%)
0.9993
0.0%
0.0%
0.0%
2026-08-18 20:58
stable coin
4
BNB
BNB
969 M
80 G (3.6%)
602.6
-0.4%
-1.6%
5.9%
2026-08-18 20:59
power-trade (500)
5
USDC
USDC
6 G
72 G (3.3%)
0.9999
0.0%
-0.0%
-0.0%
2026-08-18 20:59
stable coin
x
6
XRP
XRP
882 M
63 G (2.8%)
0.9996
-0.3%
-1.7%
-8.8%
2026-08-18 20:59
to-the-moon2022 (300)
7
SOL
Solana
1 G
45 G (2.0%)
76.82
1.2%
1.2%
1.1%
2026-08-18 20:59
to-the-moon2022 (300)
8
TRX
TRON
467 M
32 G (1.4%)
0.3327
0.5%
-0.7%
1.8%
2026-08-18 20:59
to-the-moon2022 (300)
9
HYPE
Hyperliquid
251 M
15 G (0.7%)
58.62
-0.2%
7.3%
-4.5%
2026-08-18 20:59
10
DOGE
Dogecoin
271 M
11 G (0.5%)
0.07023
-0.0%
-1.9%
-2.9%
2026-08-18 20:59
to-the-moon2022 (300)
11
LEO
UNUS SED LEO
231 k
9 G (0.4%)
9.483
0.7%
0.8%
-3.1%
2026-08-18 20:59
12
ZEC
Zcash
272 M
9 G (0.4%)
507.9
-1.9%
6.3%
-7.9%
2026-08-18 20:59
13
XMR
Monero
82 M
8 G (0.4%)
412.2
-0.3%
7.0%
23.1%
2026-08-18 20:59
14
LINK
Chainlink
217 M
7 G (0.3%)
9.471
-0.4%
9.0%
13.4%
2026-08-18 20:59
to-the-moon2022 (300)
15
ADA
Cardano
176 M
6 G (0.3%)
0.1729
-0.7%
-6.9%
4.0%
2026-08-18 20:59
power-trade (500)
16
XLM
Stellar
94 M
5 G (0.2%)
0.1537
-2.6%
-5.0%
-19.7%
2026-08-18 20:59
17
DAI
Dai
25 M
5 G (0.2%)
0.9996
0.0%
-0.0%
-0.0%
2026-08-18 20:59
stable coin
18
BCH
Bitcoin Cash
136 M
4 G (0.2%)
203.6
-0.3%
-4.3%
-6.2%
2026-08-18 20:58
19
USDe
Ethena USDe
36 M
4 G (0.2%)
1.0000
-0.0%
0.0%
0.0%
2026-08-18 20:59
20
USD1
World Liberty Financial USD
713 M
4 G (0.2%)
0.9991
0.0%
-0.0%
-0.0%
2026-08-18 20:59
21
GRAM
Gram (prev. Toncoin)
42 M
4 G (0.2%)
1.319
-0.6%
-1.0%
-9.1%
2026-08-18 20:59
22
CC
Canton
12 M
4 G (0.2%)
0.09049
-0.3%
-10.1%
-28.9%
2026-08-18 20:59
23
USDG
Global Dollar
200 M
3 G (0.2%)
0.9998
-0.0%
-0.0%
-0.0%
2026-08-18 20:59
24
LTC
Litecoin
138 M
3 G (0.2%)
44.55
0.0%
-2.0%
-6.3%
2026-08-18 20:59
25
HBAR
Hedera
24 M
3 G (0.1%)
0.06628
0.8%
-0.4%
-0.3%
2026-08-18 20:59
26
PYUSD
PayPal USD
57 M
3 G (0.1%)
0.9998
0.0%
0.0%
0.0%
2026-08-18 20:59
27
AVAX
Avalanche
207 M
3 G (0.1%)
6.315
-0.3%
0.2%
-1.9%
2026-08-18 20:59
to-the-moon2022 (300)
28
SUI
Sui
261 M
3 G (0.1%)
0.6534
-3.4%
-4.9%
-13.0%
2026-08-18 20:59
29
XAUt
Tether Gold
234 M
3 G (0.1%)
4325
-1.5%
-0.5%
7.8%
2026-08-18 20:59
30
SHIB
Shiba Inu
51 M
3 G (0.1%)
0.000004
-1.6%
-1.9%
6.2%
2026-08-18 20:59
31
CRO
Cronos
5 M
2 G (0.1%)
0.04605
-2.3%
-2.0%
-21.3%
2026-08-18 20:59
32
TAO
Bittensor
110 M
2 G (0.1%)
190.7
-3.0%
-4.4%
-3.5%
2026-08-18 20:59
33
OKB
OKB
34 M
2 G (0.1%)
99.35
-1.4%
4.1%
23.7%
2026-08-18 20:59
34
NEAR
NEAR Protocol
116 M
2 G (0.1%)
1.599
-1.4%
1.1%
-16.5%
2026-08-18 20:59
35
UNI
Uniswap
126 M
2 G (0.1%)
3.298
0.5%
-11.9%
-5.6%
2026-08-18 20:59
36
WLFI
World Liberty Financial
34 M
2 G (0.1%)
0.06054
0.1%
10.4%
5.1%
2026-08-18 20:59
37
PAXG
PAX Gold
158 M
2 G (0.1%)
4333
-1.7%
-0.7%
8.1%
2026-08-18 20:59
38
RLUSD
Ripple USD
136 M
2 G (0.1%)
1.000
0.0%
0.0%
0.0%
2026-08-18 20:59
39
ASTER
Aster
62 M
2 G (0.1%)
0.6010
0.1%
-0.6%
-3.2%
2026-08-18 20:59
40
ONDO
Ondo
50 M
2 G (0.1%)
0.3288
-1.4%
-2.0%
-5.5%
2026-08-18 20:59
41
USDD
USDD
51 M
2 G (0.1%)
0.9994
0.0%
0.0%
0.0%
2026-08-18 20:59
stable coin
42
M
MemeCore
5 M
2 G (0.1%)
1.147
-0.9%
4.5%
-3.3%
2026-08-18 20:59
43
MNT
Mantle
21 M
1 G (0.1%)
0.4266
-3.2%
-1.8%
0.5%
2026-08-18 20:59
44
AAVE
Aave
177 M
1 G (0.1%)
88.30
0.2%
0.2%
-0.7%
2026-08-18 20:59
45
SKY
Sky
15 M
1 G (0.1%)
0.05576
3.1%
5.4%
-8.3%
2026-08-18 20:58
46
DOT
Polkadot
62 M
1 G (0.1%)
0.7448
-2.3%
-5.4%
-8.7%
2026-08-18 20:59
power-trade (500)
47
U
United Stables
89 M
1 G (0.1%)
0.9994
0.0%
0.0%
-0.1%
2026-08-18 20:59
48
ICP
Internet Computer
33 M
1 G (0.1%)
2.183
-2.8%
-3.1%
2.2%
2026-08-18 20:59
49
BGB
Bitget Token
6 M
1 G (0.1%)
1.673
0.1%
2.0%
2.4%
2026-08-18 20:59
50
WLD
Worldcoin
195 M
1 G (0.1%)
0.3230
-7.6%
-4.0%
-11.0%
2026-08-18 20:59
51
PUMP
Pump.fun
78 M
1 G (0.1%)
0.002844
1.8%
3.1%
53.2%
2026-08-18 20:59
52
MORPHO
Morpho
20 M
1 G (0.0%)
2.121
0.4%
7.3%
6.1%
2026-08-18 20:59
53
PEPE
Pepe
87 M
1 G (0.0%)
0.000003
-0.4%
-8.5%
-9.1%
2026-08-18 20:59
54
PI
Pi
6 M
958 M (0.0%)
0.08673
-0.0%
-1.0%
-8.8%
2026-08-18 20:58
55
ETC
Ethereum Classic
25 M
957 M (0.0%)
6.060
-2.0%
-4.9%
-13.1%
2026-08-18 20:59
56
KCS
KuCoin Token
2 M
905 M (0.0%)
6.596
1.2%
-1.3%
-0.2%
2026-08-18 20:59
57
POL
Polygon (prev. MATIC)
66 M
875 M (0.0%)
0.08178
1.9%
9.4%
1.6%
2026-08-18 20:59
58
JST
JUST
32 M
874 M (0.0%)
0.1067
-1.6%
6.0%
9.5%
2026-08-18 20:59
59
ENA
Ethena
62 M
814 M (0.0%)
0.08285
-0.7%
-7.7%
3.2%
2026-08-18 20:59
60
STABLE
Stable
11 M
788 M (0.0%)
0.03088
0.7%
-3.0%
-13.6%
2026-08-18 20:59
61
ATOM
Cosmos
29 M
750 M (0.0%)
1.427
0.4%
-0.7%
-3.5%
2026-08-18 20:59
62
GT
GateToken
1 M
720 M (0.0%)
6.750
1.3%
0.0%
1.2%
2026-08-18 20:58
63
ALGO
Algorand
11 M
700 M (0.0%)
0.07752
-1.2%
-4.2%
-6.1%
2026-08-18 20:59
64
KAS
Kaspa
4 M
698 M (0.0%)
0.02526
-1.2%
-2.4%
-9.6%
2026-08-18 20:59
65
QNT
Quant
17 M
674 M (0.0%)
55.79
-2.1%
-2.6%
-12.9%
2026-08-18 20:58
66
RENDER
Render
12 M
654 M (0.0%)
1.260
-0.8%
0.9%
-14.9%
2026-08-18 20:59
67
VVV
Venice Token
33 M
653 M (0.0%)
13.70
6.3%
20.3%
19.2%
2026-08-18 20:59
68
LIT
Lighter
31 M
592 M (0.0%)
2.369
1.0%
-1.0%
4.6%
2026-08-18 20:59
69
XDC
XDC Network
5 M
561 M (0.0%)
0.02671
-1.0%
-0.6%
-6.5%
2026-08-18 20:59
70
JUP
Jupiter
12 M
555 M (0.0%)
0.1670
-0.5%
-4.7%
-13.5%
2026-08-18 20:59
71
FIL
Filecoin
77 M
517 M (0.0%)
0.6309
-6.4%
-11.6%
-11.8%
2026-08-18 20:59
72
FLR
Flare
1 M
511 M (0.0%)
0.005880
-0.6%
-2.5%
-9.6%
2026-08-18 20:59
73
ARB
Arbitrum
29 M
501 M (0.0%)
0.07503
-0.3%
-4.5%
-15.3%
2026-08-18 20:59
74
TUSD
TrueUSD
11 M
493 M (0.0%)
0.9979
-0.0%
0.2%
0.2%
2026-08-18 20:59
stable coin
75
ETHFI
ether.fi
31 M
489 M (0.0%)
0.4802
-3.8%
25.6%
6.5%
2026-08-18 20:59
76
CAKE
PancakeSwap
24 M
484 M (0.0%)
1.508
2.8%
3.6%
8.0%
2026-08-18 20:59
77
币安人生
币安人生
6 M
475 M (0.0%)
0.4753
1.8%
-5.5%
-30.2%
2026-08-18 20:58
78
EURC
EURC
29 M
469 M (0.0%)
1.158
-0.0%
0.3%
1.3%
2026-08-18 20:59
79
NEXO
Nexo
5 M
460 M (0.0%)
0.7112
0.7%
-2.1%
-5.4%
2026-08-18 20:59
80
APT
Aptos
29 M
452 M (0.0%)
0.5266
-0.7%
-9.6%
-11.3%
2026-08-18 20:59