FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-09-30 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
36 G
2 T (58.6%)
83607
-0.0%
-0.7%
6.0%
2026-09-30 20:59
power-trade (800)
2
ETH
Ethereum
14 G
327 G (11.4%)
2679
-0.4%
0.3%
8.4%
2026-09-30 20:58
power-trade (500)
3
USDT
Tether USDt
80 G
184 G (6.4%)
0.9995
-0.0%
-0.0%
-0.0%
2026-09-30 20:58
stable coin
4
BNB
BNB
2 G
102 G (3.6%)
766.7
1.2%
0.1%
11.0%
2026-09-30 20:59
power-trade (500)
5
XRP
XRP
4 G
94 G (3.3%)
1.490
-0.5%
0.5%
7.4%
2026-09-30 20:58
to-the-moon2022 (300)
6
USDC
USDC
17 G
74 G (2.6%)
1.000
0.0%
0.0%
0.0%
2026-09-30 20:58
stable coin
x
7
SOL
Solana
4 G
69 G (2.4%)
117.9
-1.0%
3.3%
13.7%
2026-09-30 20:58
to-the-moon2022 (300)
8
TRX
TRON
509 M
32 G (1.1%)
0.3379
0.8%
-0.7%
1.4%
2026-09-30 20:59
to-the-moon2022 (300)
9
ZEC
Zcash
1 G
24 G (0.8%)
1420
1.1%
-5.9%
65.9%
2026-09-30 20:58
10
HYPE
Hyperliquid
1 G
23 G (0.8%)
90.06
4.6%
-3.1%
6.6%
2026-09-30 20:58
11
DOGE
Dogecoin
1 G
16 G (0.6%)
0.09434
0.3%
2.6%
13.3%
2026-09-30 20:59
to-the-moon2022 (300)
12
LINK
Chainlink
625 M
11 G (0.4%)
14.29
-2.9%
16.8%
25.5%
2026-09-30 20:59
to-the-moon2022 (300)
13
XMR
Monero
106 M
10 G (0.4%)
540.8
-0.2%
-2.0%
3.5%
2026-09-30 20:59
14
ADA
Cardano
512 M
9 G (0.3%)
0.2442
-0.3%
3.0%
23.0%
2026-09-30 20:59
power-trade (500)
15
LEO
UNUS SED LEO
420 k
8 G (0.3%)
9.056
0.1%
1.1%
-6.2%
2026-09-30 20:58
16
XLM
Stellar
359 M
8 G (0.3%)
0.2272
1.7%
13.1%
27.0%
2026-09-30 20:58
17
NEAR
NEAR Protocol
2 G
7 G (0.2%)
5.320
6.9%
21.4%
183.4%
2026-09-30 20:58
18
BCH
Bitcoin Cash
274 M
6 G (0.2%)
305.8
-0.9%
-9.4%
23.6%
2026-09-30 20:59
19
UNI
Uniswap
756 M
5 G (0.2%)
8.838
-1.8%
-3.4%
69.8%
2026-09-30 20:59
20
LTC
Litecoin
389 M
5 G (0.2%)
66.45
-1.3%
9.1%
36.0%
2026-09-30 20:58
21
CC
Canton
34 M
5 G (0.2%)
0.1252
-0.7%
15.0%
0.5%
2026-09-30 20:59
22
USDe
Ethena USDe
33 M
5 G (0.2%)
0.9998
-0.0%
0.0%
-0.0%
2026-09-30 20:58
23
AVAX
Avalanche
699 M
5 G (0.2%)
10.92
-4.7%
6.0%
51.3%
2026-09-30 20:58
to-the-moon2022 (300)
24
HBAR
Hedera
312 M
5 G (0.2%)
0.1085
4.7%
20.6%
46.7%
2026-09-30 20:58
25
SUI
Sui
1 G
5 G (0.2%)
1.160
0.1%
21.3%
59.6%
2026-09-30 20:58
26
DAI
Dai
20 M
5 G (0.2%)
0.9998
-0.0%
0.0%
-0.0%
2026-09-30 20:59
stable coin
27
USD1
World Liberty Financial USD
902 M
4 G (0.2%)
0.9990
-0.0%
-0.0%
-0.1%
2026-09-30 20:58
28
GRAM
Gram (prev. Toncoin)
117 M
4 G (0.1%)
1.513
0.1%
7.3%
9.2%
2026-09-30 20:59
29
TAO
Bittensor
289 M
3 G (0.1%)
301.4
-1.2%
5.0%
31.3%
2026-09-30 20:58
30
QNT
Quant
868 M
3 G (0.1%)
285.4
6.0%
303.3%
365.7%
2026-09-30 20:58
31
SHIB
Shiba Inu
81 M
3 G (0.1%)
0.000006
-0.1%
3.0%
13.6%
2026-09-30 20:58
32
CRO
Cronos
16 M
3 G (0.1%)
0.06692
-2.9%
9.7%
19.4%
2026-09-30 20:58
33
USDG
Global Dollar
740 M
3 G (0.1%)
0.9999
-0.1%
-0.0%
-0.0%
2026-09-30 20:59
34
XAUt
Tether Gold
224 M
3 G (0.1%)
4163
-0.5%
-2.9%
-6.2%
2026-09-30 20:58
35
PYUSD
PayPal USD
47 M
3 G (0.1%)
0.9998
-0.0%
0.0%
0.0%
2026-09-30 20:58
36
PUMP
Pump.fun
425 M
3 G (0.1%)
0.005832
-1.4%
45.4%
31.1%
2026-09-30 20:58
37
ENA
Ethena
878 M
3 G (0.1%)
0.2615
3.9%
27.2%
75.7%
2026-09-30 20:59
38
OKB
OKB
31 M
3 G (0.1%)
120.9
0.2%
2.6%
7.4%
2026-09-30 20:58
39
AAVE
Aave
500 M
2 G (0.1%)
158.6
-4.5%
14.4%
27.7%
2026-09-30 20:58
40
ONDO
Ondo
377 M
2 G (0.1%)
0.4952
-2.6%
20.7%
42.4%
2026-09-30 20:59
41
RLUSD
Ripple USD
278 M
2 G (0.1%)
0.9999
-0.0%
-0.0%
-0.0%
2026-09-30 20:58
42
MNT
Mantle
40 M
2 G (0.1%)
0.6941
4.1%
6.5%
23.0%
2026-09-30 20:58
43
M
MemeCore
2 M
2 G (0.1%)
0.9861
-5.9%
-18.4%
-10.3%
2026-09-30 20:59
44
WLD
Worldcoin
550 M
2 G (0.1%)
0.5331
7.7%
31.6%
46.0%
2026-09-30 20:58
45
DOT
Polkadot
181 M
2 G (0.1%)
1.227
2.4%
11.9%
47.1%
2026-09-30 20:59
power-trade (500)
46
ASTER
Aster
220 M
2 G (0.1%)
0.7616
4.7%
10.4%
8.5%
2026-09-30 20:58
47
ICP
Internet Computer
132 M
2 G (0.1%)
3.339
-3.8%
15.9%
39.0%
2026-09-30 20:59
48
SKY
Sky
31 M
2 G (0.1%)
0.07750
-7.0%
12.4%
13.2%
2026-09-30 20:58
49
PAXG
PAX Gold
146 M
2 G (0.1%)
4167
-0.5%
-2.8%
-6.3%
2026-09-30 20:59
50
PEPE
Pepe
329 M
2 G (0.1%)
0.000004
0.5%
-1.5%
20.0%
2026-09-30 20:59
51
WLFI
World Liberty Financial
60 M
2 G (0.1%)
0.05532
-2.6%
2.7%
-4.7%
2026-09-30 20:58
52
USDD
USDD
675 k
2 G (0.1%)
0.9990
-0.1%
-0.1%
-0.0%
2026-09-30 20:58
stable coin
53
U
United Stables
187 M
1 G (0.1%)
0.9993
-0.0%
0.0%
-0.0%
2026-09-30 20:58
54
ETC
Ethereum Classic
72 M
1 G (0.0%)
8.825
-3.4%
1.5%
21.0%
2026-09-30 20:58
55
ARB
Arbitrum
225 M
1 G (0.0%)
0.2042
-1.8%
-6.5%
104.3%
2026-09-30 20:59
56
BGB
Bitget Token
11 M
1 G (0.0%)
1.977
-0.3%
-2.9%
1.9%
2026-09-30 20:58
57
VVV
Venice Token
38 M
1 G (0.0%)
27.63
1.5%
-6.7%
61.1%
2026-09-30 20:59
58
MORPHO
Morpho
41 M
1 G (0.0%)
2.477
0.7%
-3.2%
-7.4%
2026-09-30 20:59
59
KAS
Kaspa
19 M
1 G (0.0%)
0.04367
0.1%
12.8%
58.2%
2026-09-30 20:59
60
POL
Polygon (prev. MATIC)
180 M
1 G (0.0%)
0.1117
-5.5%
11.2%
22.9%
2026-09-30 20:59
61
GT
GateToken
4 M
1 G (0.0%)
10.85
0.2%
2.7%
35.7%
2026-09-30 20:58
62
ALGO
Algorand
198 M
1 G (0.0%)
0.1235
-2.5%
18.0%
44.1%
2026-09-30 20:59
63
JST
JUST
45 M
1 G (0.0%)
0.1328
3.4%
19.5%
34.0%
2026-09-30 20:58
64
JUP
Jupiter
70 M
1 G (0.0%)
0.3262
-2.1%
14.3%
49.1%
2026-09-30 20:59
65
PI
Pi
6 M
1 G (0.0%)
0.09171
1.5%
4.8%
0.8%
2026-09-30 20:58
66
KCS
KuCoin Token
3 M
1 G (0.0%)
7.386
-0.6%
3.6%
3.5%
2026-09-30 20:58
67
RENDER
Render
40 M
992 M (0.0%)
1.913
-1.1%
11.1%
34.7%
2026-09-30 20:58
68
LIT
Lighter
295 M
958 M (0.0%)
3.831
-15.2%
-28.6%
7.8%
2026-09-30 20:58
69
ATOM
Cosmos
43 M
927 M (0.0%)
1.739
0.3%
3.0%
18.3%
2026-09-30 20:59
70
FIL
Filecoin
170 M
863 M (0.0%)
1.037
-4.2%
12.6%
52.8%
2026-09-30 20:59
71
CAKE
PancakeSwap
51 M
856 M (0.0%)
2.590
1.4%
1.5%
39.2%
2026-09-30 20:58
72
AERO
Aerodrome Finance
60 M
803 M (0.0%)
0.8064
-1.4%
19.4%
69.4%
2026-09-30 20:58
73
DASH
Dash
105 M
774 M (0.0%)
60.24
-1.4%
4.6%
32.3%
2026-09-30 20:58
74
VET
VeChain
14 M
756 M (0.0%)
0.008794
-1.1%
0.1%
29.6%
2026-09-30 20:59
75
INJ
Injective
112 M
739 M (0.0%)
7.395
-4.8%
-3.4%
48.8%
2026-09-30 20:58
76
STABLE
Stable
10 M
737 M (0.0%)
0.02752
-5.0%
6.9%
-0.3%
2026-09-30 20:59
77
XDC
XDC Network
15 M
737 M (0.0%)
0.03430
3.1%
15.8%
24.3%
2026-09-30 20:58
78
ETHFI
ether.fi
64 M
736 M (0.0%)
0.7625
-2.9%
16.9%
34.8%
2026-09-30 20:59
79
APT
Aptos
77 M
668 M (0.0%)
0.7670
-4.2%
1.3%
45.8%
2026-09-30 20:58
80
STX
Stacks
60 M
652 M (0.0%)
0.3594
11.6%
17.2%
43.1%
2026-09-30 20:59
metaverse