FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-05-04 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
56 G
2 T (60.6%)
79928
1.3%
3.8%
18.8%
2026-05-04 20:58
power-trade (800)
2
ETH
Ethereum
27 G
284 G (10.7%)
2350
0.9%
2.5%
13.9%
2026-05-04 20:58
power-trade (500)
3
USDT
Tether USDt
154 G
190 G (7.2%)
0.9998
0.0%
-0.0%
-0.0%
2026-05-04 20:57
stable coin
4
XRP
XRP
3 G
86 G (3.3%)
1.393
-0.0%
0.0%
5.8%
2026-05-04 20:58
to-the-moon2022 (300)
5
BNB
BNB
2 G
84 G (3.2%)
622.9
0.5%
-0.2%
5.0%
2026-05-04 20:58
power-trade (500)
6
USDC
USDC
62 G
78 G (2.9%)
0.9998
-0.0%
-0.0%
-0.0%
2026-05-04 20:58
stable coin
x
7
SOL
Solana
6 G
48 G (1.8%)
84.07
-0.3%
-0.2%
4.1%
2026-05-04 20:58
to-the-moon2022 (300)
8
TRX
TRON
836 M
32 G (1.2%)
0.3410
0.4%
4.6%
7.3%
2026-05-04 20:58
to-the-moon2022 (300)
9
DOGE
Dogecoin
3 G
19 G (0.7%)
0.1102
1.3%
12.4%
19.7%
2026-05-04 20:58
to-the-moon2022 (300)
10
HYPE
Hyperliquid
320 M
11 G (0.4%)
41.65
0.8%
0.1%
15.4%
2026-05-04 20:58
11
LEO
UNUS SED LEO
520 k
10 G (0.4%)
10.32
-0.0%
-0.2%
2.4%
2026-05-04 20:59
12
ADA
Cardano
526 M
9 G (0.3%)
0.2497
-0.3%
1.5%
0.8%
2026-05-04 20:59
power-trade (500)
13
BCH
Bitcoin Cash
283 M
9 G (0.3%)
444.7
0.1%
-0.9%
0.6%
2026-05-04 20:58
14
XMR
Monero
136 M
7 G (0.3%)
396.7
0.9%
3.5%
22.4%
2026-05-04 20:57
15
ZEC
Zcash
950 M
7 G (0.3%)
414.9
2.1%
18.1%
64.7%
2026-05-04 20:58
16
LINK
Chainlink
907 M
7 G (0.3%)
9.330
1.9%
1.2%
7.2%
2026-05-04 20:58
to-the-moon2022 (300)
17
CC
Canton
16 M
6 G (0.2%)
0.1475
-0.7%
-0.0%
5.6%
2026-05-04 20:57
18
DAI
Dai
81 M
5 G (0.2%)
0.9998
0.0%
0.0%
-0.0%
2026-05-04 20:58
stable coin
19
XLM
Stellar
136 M
5 G (0.2%)
0.1571
-1.0%
-4.6%
-2.7%
2026-05-04 20:59
20
USD1
World Liberty Financial USD
1 G
5 G (0.2%)
0.9998
-0.0%
-0.0%
-0.0%
2026-05-04 20:58
21
LTC
Litecoin
320 M
4 G (0.2%)
55.13
-0.7%
-0.5%
3.1%
2026-05-04 20:58
22
TON
Toncoin
255 M
4 G (0.2%)
1.480
9.5%
14.1%
20.2%
2026-05-04 20:57
23
AVAX
Avalanche
285 M
4 G (0.1%)
9.144
0.1%
-0.3%
1.7%
2026-05-04 20:58
to-the-moon2022 (300)
24
USDe
Ethena USDe
60 M
4 G (0.1%)
0.9990
-0.0%
-0.0%
-0.1%
2026-05-04 20:58
25
HBAR
Hedera
75 M
4 G (0.1%)
0.08752
-0.6%
-1.9%
0.1%
2026-05-04 20:57
26
SUI
Sui
416 M
4 G (0.1%)
0.9303
0.6%
0.6%
7.2%
2026-05-04 20:58
27
SHIB
Shiba Inu
150 M
4 G (0.1%)
0.000006
0.1%
1.5%
3.6%
2026-05-04 20:58
28
M
MemeCore
60 M
4 G (0.1%)
2.714
-9.5%
-29.7%
3.2%
2026-05-04 20:58
29
PYUSD
PayPal USD
107 M
3 G (0.1%)
0.9997
-0.0%
-0.0%
-0.0%
2026-05-04 20:57
30
TAO
Bittensor
284 M
3 G (0.1%)
283.2
-3.4%
15.2%
-6.6%
2026-05-04 20:58
31
CRO
Cronos
8 M
3 G (0.1%)
0.06839
0.2%
-1.7%
-2.1%
2026-05-04 20:57
32
XAUt
Tether Gold
292 M
3 G (0.1%)
4521
-2.1%
-3.3%
-2.5%
2026-05-04 20:58
33
USDG
Global Dollar
41 M
3 G (0.1%)
0.9997
-0.0%
-0.0%
-0.0%
2026-05-04 20:58
34
PAXG
PAX Gold
238 M
2 G (0.1%)
4519
-2.2%
-3.3%
-2.8%
2026-05-04 20:57
35
MNT
Mantle
38 M
2 G (0.1%)
0.6380
0.7%
0.3%
-4.9%
2026-05-04 20:57
36
UNI
Uniswap
289 M
2 G (0.1%)
3.266
0.6%
1.5%
4.5%
2026-05-04 20:59
37
DOT
Polkadot
175 M
2 G (0.1%)
1.224
0.5%
0.3%
-2.3%
2026-05-04 20:58
power-trade (500)
38
WLFI
World Liberty Financial
182 M
2 G (0.1%)
0.06280
6.5%
-13.1%
-36.4%
2026-05-04 20:58
39
PI
Pi
20 M
2 G (0.1%)
0.1805
2.7%
-0.5%
4.9%
2026-05-04 20:59
40
SKY
Sky
16 M
2 G (0.1%)
0.07958
-0.3%
-10.4%
7.5%
2026-05-04 20:58
41
OKB
OKB
31 M
2 G (0.1%)
84.90
-0.8%
1.8%
2.0%
2026-05-04 20:58
42
ASTER
Aster
176 M
2 G (0.1%)
0.6672
0.1%
3.5%
-0.0%
2026-05-04 20:57
43
PEPE
Pepe
502 M
2 G (0.1%)
0.000004
0.8%
4.6%
17.5%
2026-05-04 20:59
44
NEAR
NEAR Protocol
168 M
2 G (0.1%)
1.270
-0.7%
-6.0%
0.4%
2026-05-04 20:58
45
RLUSD
Ripple USD
227 M
2 G (0.1%)
0.9999
-0.0%
-0.0%
-0.0%
2026-05-04 20:58
46
ONDO
Ondo
266 M
2 G (0.1%)
0.3169
10.4%
21.4%
24.0%
2026-05-04 20:58
47
USDD
USDD
7 M
1 G (0.1%)
0.9990
0.0%
-0.1%
-0.1%
2026-05-04 20:58
stable coin
48
BGB
Bitget Token
19 M
1 G (0.1%)
2.049
2.2%
4.3%
7.0%
2026-05-04 20:58
49
AAVE
Aave
334 M
1 G (0.1%)
92.12
-0.7%
-4.4%
-2.6%
2026-05-04 20:58
50
ETC
Ethereum Classic
74 M
1 G (0.1%)
8.693
2.1%
4.4%
-1.0%
2026-05-04 20:57
51
ICP
Internet Computer
55 M
1 G (0.0%)
2.362
0.6%
-1.6%
1.9%
2026-05-04 20:58
52
KCS
KuCoin Token
13 M
1 G (0.0%)
8.375
-1.4%
-0.7%
4.0%
2026-05-04 20:58
53
U
United Stables
168 M
1 G (0.0%)
1.0000
0.0%
0.0%
0.0%
2026-05-04 20:57
54
POL
Polygon (prev. MATIC)
55 M
1 G (0.0%)
0.09732
1.1%
5.9%
4.9%
2026-05-04 20:57
55
ALGO
Algorand
43 M
1 G (0.0%)
0.1129
-1.4%
-2.3%
-5.3%
2026-05-04 20:59
56
ATOM
Cosmos
60 M
953 M (0.0%)
1.882
-0.3%
-4.8%
10.4%
2026-05-04 20:58
57
RENDER
Render
63 M
946 M (0.0%)
1.823
-0.5%
3.4%
-2.8%
2026-05-04 20:57
58
MORPHO
Morpho
19 M
932 M (0.0%)
1.993
3.2%
2.5%
35.0%
2026-05-04 20:58
59
KAS
Kaspa
24 M
916 M (0.0%)
0.03343
-1.2%
1.0%
7.0%
2026-05-04 20:59
60
ENA
Ethena
166 M
886 M (0.0%)
0.1012
-0.3%
-4.0%
26.3%
2026-05-04 20:57
61
DEXE
DeXe
15 M
875 M (0.0%)
10.45
2.4%
-26.6%
19.1%
2026-05-04 20:58
62
GT
GateToken
4 M
828 M (0.0%)
7.350
-0.4%
1.1%
13.2%
2026-05-04 20:58
63
QNT
Quant
10 M
814 M (0.0%)
67.39
-1.3%
-3.6%
-7.8%
2026-05-04 20:59
64
WLD
Worldcoin
162 M
789 M (0.0%)
0.2373
-1.2%
-5.4%
-9.6%
2026-05-04 20:58
65
APT
Aptos
74 M
784 M (0.0%)
0.9715
-2.4%
2.0%
14.6%
2026-05-04 20:58
66
SKYAI
SKYAI
268 M
771 M (0.0%)
0.7710
66.0%
366.7%
902.0%
2026-05-04 20:58
67
STABLE
Stable
25 M
762 M (0.0%)
0.03404
3.0%
-3.5%
23.6%
2026-05-04 20:59
68
FIL
Filecoin
128 M
726 M (0.0%)
0.9340
0.5%
2.3%
10.9%
2026-05-04 20:58
69
JST
JUST
28 M
719 M (0.0%)
0.08420
-1.1%
2.2%
40.0%
2026-05-04 20:58
70
ARB
Arbitrum
105 M
711 M (0.0%)
0.1155
-2.6%
-7.6%
24.6%
2026-05-04 20:58
71
FLR
Flare
3 M
648 M (0.0%)
0.007541
0.1%
-2.2%
-0.5%
2026-05-04 20:58
72
PENGU
Pudgy Penguins
288 M
629 M (0.0%)
0.01001
1.7%
1.5%
59.8%
2026-05-04 20:58
73
VET
VeChain
20 M
616 M (0.0%)
0.007163
-1.0%
-0.1%
-3.9%
2026-05-04 20:58
74
PUMP
Pump.fun
68 M
604 M (0.0%)
0.001818
0.2%
4.6%
9.1%
2026-05-04 20:58
75
XDC
XDC Network
29 M
598 M (0.0%)
0.02912
-0.4%
-1.2%
-6.4%
2026-05-04 20:58
76
DASH
Dash
410 M
598 M (0.0%)
47.13
21.2%
33.5%
55.0%
2026-05-04 20:58
77
JUP
Jupiter
23 M
595 M (0.0%)
0.1790
0.5%
-5.9%
10.0%
2026-05-04 20:57
78
NEXO
Nexo
10 M
585 M (0.0%)
0.9061
0.5%
1.3%
6.4%
2026-05-04 20:58
79
LUNC
Terra Classic
171 M
562 M (0.0%)
0.000102
23.2%
55.4%
179.0%
2026-05-04 20:58
80
SIREN
siren
28 M
562 M (0.0%)
0.7726
3.7%
12.6%
36.4%
2026-05-04 20:58