FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-09-08 23:00:05
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
35 G
2 T (58.8%)
78500
-0.9%
1.4%
20.6%
2026-09-08 20:59
power-trade (800)
2
ETH
Ethereum
14 G
303 G (11.3%)
2486
-0.4%
2.7%
29.5%
2026-09-08 20:58
power-trade (500)
3
USDT
Tether USDt
75 G
183 G (6.8%)
1.0000
0.0%
0.0%
0.1%
2026-09-08 20:58
stable coin
4
BNB
BNB
2 G
100 G (3.7%)
751.0
1.5%
10.4%
23.6%
2026-09-08 20:59
power-trade (500)
5
XRP
XRP
3 G
89 G (3.3%)
1.415
1.1%
4.7%
35.9%
2026-09-08 20:58
to-the-moon2022 (300)
6
USDC
USDC
14 G
74 G (2.8%)
1.000
0.0%
0.0%
0.0%
2026-09-08 20:58
stable coin
x
7
SOL
Solana
3 G
61 G (2.3%)
103.2
-0.9%
3.2%
33.7%
2026-09-08 20:58
to-the-moon2022 (300)
8
TRX
TRON
458 M
32 G (1.2%)
0.3380
1.0%
4.6%
2.6%
2026-09-08 20:59
to-the-moon2022 (300)
9
HYPE
Hyperliquid
1 G
21 G (0.8%)
84.35
-1.2%
2.2%
54.1%
2026-09-08 20:58
10
ZEC
Zcash
1 G
20 G (0.7%)
1157
0.2%
40.0%
124.4%
2026-09-08 20:59
11
DOGE
Dogecoin
1 G
15 G (0.6%)
0.08973
-1.0%
9.6%
27.5%
2026-09-08 20:58
to-the-moon2022 (300)
12
LINK
Chainlink
381 M
9 G (0.3%)
12.53
-2.0%
11.6%
50.5%
2026-09-08 20:59
to-the-moon2022 (300)
13
XMR
Monero
120 M
9 G (0.3%)
498.1
-3.9%
-0.5%
25.1%
2026-09-08 20:59
14
LEO
UNUS SED LEO
185 k
8 G (0.3%)
9.216
0.8%
-1.4%
-5.1%
2026-09-08 20:59
15
ADA
Cardano
638 M
8 G (0.3%)
0.2211
0.1%
12.7%
11.6%
2026-09-08 20:59
power-trade (500)
16
XLM
Stellar
205 M
7 G (0.2%)
0.1882
-2.3%
7.0%
14.9%
2026-09-08 20:58
17
BCH
Bitcoin Cash
182 M
5 G (0.2%)
256.5
-1.7%
4.3%
18.7%
2026-09-08 20:58
18
DAI
Dai
31 M
5 G (0.2%)
0.9999
-0.0%
0.0%
0.0%
2026-09-08 20:59
stable coin
19
USDe
Ethena USDe
76 M
4 G (0.2%)
0.9999
0.0%
0.0%
0.0%
2026-09-08 20:58
20
CC
Canton
17 M
4 G (0.2%)
0.1079
3.7%
-5.1%
7.9%
2026-09-08 20:58
21
USD1
World Liberty Financial USD
1 G
4 G (0.2%)
0.9998
-0.0%
0.0%
-0.0%
2026-09-08 20:59
22
UNI
Uniswap
483 M
4 G (0.2%)
6.760
-2.6%
18.3%
66.4%
2026-09-08 20:59
23
LTC
Litecoin
329 M
4 G (0.2%)
54.15
-2.1%
9.2%
17.5%
2026-09-08 20:58
24
GRAM
Gram (prev. Toncoin)
49 M
4 G (0.1%)
1.395
-0.6%
5.4%
4.2%
2026-09-08 20:59
25
HBAR
Hedera
55 M
3 G (0.1%)
0.07940
-3.9%
6.7%
14.6%
2026-09-08 20:58
26
AVAX
Avalanche
413 M
3 G (0.1%)
7.992
-1.5%
10.7%
21.9%
2026-09-08 20:58
to-the-moon2022 (300)
27
SUI
Sui
647 M
3 G (0.1%)
0.8113
-2.3%
12.2%
16.0%
2026-09-08 20:58
28
USDG
Global Dollar
1 G
3 G (0.1%)
1.000
0.0%
0.1%
0.0%
2026-09-08 20:58
29
SHIB
Shiba Inu
71 M
3 G (0.1%)
0.000005
-1.5%
5.0%
15.6%
2026-09-08 20:58
30
NEAR
NEAR Protocol
383 M
3 G (0.1%)
2.310
-0.5%
21.5%
41.8%
2026-09-08 20:58
31
TAO
Bittensor
275 M
3 G (0.1%)
259.9
-0.5%
17.4%
26.2%
2026-09-08 20:59
32
CRO
Cronos
22 M
3 G (0.1%)
0.05921
3.8%
7.8%
23.7%
2026-09-08 20:58
33
PYUSD
PayPal USD
38 M
3 G (0.1%)
0.9998
0.0%
0.0%
0.0%
2026-09-08 20:58
34
M
MemeCore
2 M
3 G (0.1%)
1.219
6.7%
15.0%
9.1%
2026-09-08 20:58
35
XAUt
Tether Gold
275 M
3 G (0.1%)
4357
-1.2%
0.6%
0.4%
2026-09-08 20:58
36
RLUSD
Ripple USD
186 M
2 G (0.1%)
1.000
0.0%
-0.0%
-0.0%
2026-09-08 20:58
37
OKB
OKB
37 M
2 G (0.1%)
113.9
-1.0%
3.1%
20.9%
2026-09-08 20:59
38
DOT
Polkadot
399 M
2 G (0.1%)
1.242
16.9%
43.4%
53.5%
2026-09-08 20:58
power-trade (500)
39
MNT
Mantle
35 M
2 G (0.1%)
0.6323
1.4%
18.7%
48.6%
2026-09-08 20:58
40
ASTER
Aster
161 M
2 G (0.1%)
0.7508
-2.6%
8.7%
22.9%
2026-09-08 20:59
41
AAVE
Aave
200 M
2 G (0.1%)
129.1
-2.5%
2.7%
41.2%
2026-09-08 20:58
42
PAXG
PAX Gold
172 M
2 G (0.1%)
4356
-1.3%
0.4%
0.0%
2026-09-08 20:58
43
ONDO
Ondo
125 M
2 G (0.1%)
0.3758
-2.6%
9.8%
5.3%
2026-09-08 20:59
44
PUMP
Pump.fun
236 M
2 G (0.1%)
0.004326
-1.0%
-0.5%
60.5%
2026-09-08 20:59
45
WLFI
World Liberty Financial
29 M
2 G (0.1%)
0.05604
-0.6%
-1.5%
5.9%
2026-09-08 20:59
46
WLD
Worldcoin
439 M
2 G (0.1%)
0.4599
-0.5%
27.1%
43.2%
2026-09-08 20:58
47
ICP
Internet Computer
100 M
2 G (0.1%)
2.936
-5.1%
18.1%
33.7%
2026-09-08 20:58
48
ENA
Ethena
482 M
2 G (0.1%)
0.1596
-3.3%
0.5%
82.2%
2026-09-08 20:58
49
SKY
Sky
11 M
2 G (0.1%)
0.06738
-1.5%
-7.1%
25.4%
2026-09-08 20:59
50
PEPE
Pepe
224 M
2 G (0.1%)
0.000004
0.5%
4.8%
24.8%
2026-09-08 20:59
51
USDD
USDD
5 M
2 G (0.1%)
1.000
0.1%
-0.1%
0.1%
2026-09-08 20:59
stable coin
52
BGB
Bitget Token
13 M
1 G (0.1%)
2.007
-0.3%
3.8%
23.6%
2026-09-08 20:58
53
ETC
Ethereum Classic
89 M
1 G (0.1%)
8.583
9.3%
18.1%
32.3%
2026-09-08 20:59
54
U
United Stables
201 M
1 G (0.0%)
0.9993
0.0%
0.0%
-0.0%
2026-09-08 20:58
55
MORPHO
Morpho
24 M
1 G (0.0%)
2.375
-3.8%
-7.3%
23.0%
2026-09-08 20:58
56
LIT
Lighter
126 M
1 G (0.0%)
4.748
-0.4%
27.7%
100.6%
2026-09-08 20:58
57
VVV
Venice Token
168 M
1 G (0.0%)
23.91
28.6%
49.5%
102.3%
2026-09-08 20:59
58
ARB
Arbitrum
357 M
1 G (0.0%)
0.1684
0.1%
58.1%
111.6%
2026-09-08 20:58
59
PI
Pi
5 M
1 G (0.0%)
0.09631
2.2%
5.0%
6.7%
2026-09-08 20:58
60
POL
Polygon (prev. MATIC)
53 M
1 G (0.0%)
0.09622
0.3%
7.3%
23.9%
2026-09-08 20:59
61
KAS
Kaspa
28 M
991 M (0.0%)
0.03579
-1.2%
30.8%
35.3%
2026-09-08 20:59
62
GT
GateToken
4 M
983 M (0.0%)
9.217
-1.4%
16.7%
36.1%
2026-09-08 20:58
63
ATOM
Cosmos
58 M
961 M (0.0%)
1.815
9.4%
23.5%
30.7%
2026-09-08 20:59
64
KCS
KuCoin Token
3 M
960 M (0.0%)
7.002
-0.3%
0.1%
4.8%
2026-09-08 20:58
65
ALGO
Algorand
37 M
909 M (0.0%)
0.1005
5.1%
13.9%
19.5%
2026-09-08 20:59
66
JST
JUST
44 M
854 M (0.0%)
0.1043
-4.0%
1.3%
2.5%
2026-09-08 20:58
67
QNT
Quant
6 M
812 M (0.0%)
67.24
0.8%
6.5%
14.8%
2026-09-08 20:58
68
JUP
Jupiter
57 M
797 M (0.0%)
0.2401
-4.8%
11.1%
30.0%
2026-09-08 20:58
69
DASH
Dash
173 M
791 M (0.0%)
61.64
-3.9%
41.4%
95.8%
2026-09-08 20:59
70
RENDER
Render
36 M
784 M (0.0%)
1.512
-3.3%
6.0%
13.8%
2026-09-08 20:58
71
STABLE
Stable
9 M
746 M (0.0%)
0.02852
-2.6%
0.3%
-12.4%
2026-09-08 20:59
72
CAKE
PancakeSwap
104 M
729 M (0.0%)
2.277
1.6%
26.4%
56.6%
2026-09-08 20:59
73
FIL
Filecoin
106 M
704 M (0.0%)
0.8513
1.8%
10.1%
19.6%
2026-09-08 20:58
74
VET
VeChain
41 M
689 M (0.0%)
0.008008
10.9%
20.1%
68.1%
2026-09-08 20:58
75
INJ
Injective
186 M
642 M (0.0%)
6.426
5.3%
33.9%
45.2%
2026-09-08 20:58
76
XDC
XDC Network
9 M
615 M (0.0%)
0.02865
-2.1%
3.0%
6.4%
2026-09-08 20:58
77
AERO
Aerodrome Finance
145 M
609 M (0.0%)
0.6170
1.0%
30.7%
46.6%
2026-09-08 20:58
78
TRUMP
OFFICIAL TRUMP
286 M
608 M (0.0%)
2.227
-1.7%
-2.1%
47.5%
2026-09-08 20:58
79
ETHFI
ether.fi
46 M
582 M (0.0%)
0.6027
1.7%
5.4%
55.3%
2026-09-08 20:58
80
PONS
Pons
163 M
575 M (0.0%)
0.8234
15.7%
91.1%
2276.9%
2026-09-08 20:59