FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-03-23 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
53 G
1 T (58.4%)
70896
4.5%
-4.7%
3.7%
2026-03-23 21:58
power-trade (800)
2
ETH
Ethereum
29 G
261 G (10.7%)
2160
5.6%
-8.5%
9.0%
2026-03-23 21:57
power-trade (500)
3
USDT
Tether USDt
107 G
184 G (7.6%)
0.9999
-0.0%
-0.0%
0.0%
2026-03-23 21:58
stable coin
4
XRP
XRP
3 G
88 G (3.6%)
1.438
4.2%
-6.1%
-0.2%
2026-03-23 21:57
to-the-moon2022 (300)
5
BNB
BNB
2 G
87 G (3.6%)
640.2
2.3%
-5.9%
2.2%
2026-03-23 21:57
power-trade (500)
6
USDC
USDC
15 G
79 G (3.2%)
1.000
0.0%
0.0%
0.0%
2026-03-23 21:58
stable coin
x
7
SOL
Solana
5 G
53 G (2.2%)
91.77
6.8%
-4.8%
7.0%
2026-03-23 21:57
to-the-moon2022 (300)
8
TRX
TRON
677 M
29 G (1.2%)
0.3050
-2.9%
3.2%
5.4%
2026-03-23 21:59
to-the-moon2022 (300)
9
DOGE
Dogecoin
2 G
16 G (0.7%)
0.09497
5.7%
-6.9%
-4.3%
2026-03-23 21:58
to-the-moon2022 (300)
10
HYPE
Hyperliquid
497 M
10 G (0.4%)
37.87
0.6%
-7.8%
27.4%
2026-03-23 21:58
11
BCH
Bitcoin Cash
327 M
10 G (0.4%)
477.1
2.3%
-0.9%
-15.6%
2026-03-23 21:58
12
ADA
Cardano
698 M
9 G (0.4%)
0.2632
5.2%
-8.6%
-6.3%
2026-03-23 21:59
power-trade (500)
13
LEO
UNUS SED LEO
740 k
9 G (0.4%)
9.382
1.0%
3.4%
11.6%
2026-03-23 21:58
14
XMR
Monero
110 M
6 G (0.3%)
352.0
-3.0%
-6.4%
7.9%
2026-03-23 21:58
15
LINK
Chainlink
941 M
6 G (0.3%)
9.153
5.8%
-8.4%
2.8%
2026-03-23 21:59
to-the-moon2022 (300)
16
USDe
Ethena USDe
92 M
6 G (0.2%)
0.9994
-0.0%
-0.0%
0.0%
2026-03-23 21:58
17
XLM
Stellar
146 M
6 G (0.2%)
0.1673
7.2%
-4.4%
3.1%
2026-03-23 21:57
18
CC
Canton
13 M
6 G (0.2%)
0.1445
1.9%
-6.1%
-9.7%
2026-03-23 21:58
19
DAI
Dai
227 M
5 G (0.2%)
1.0000
-0.0%
0.0%
0.0%
2026-03-23 21:59
stable coin
20
USD1
World Liberty Financial USD
2 G
4 G (0.2%)
0.9995
-0.0%
0.0%
0.0%
2026-03-23 21:58
21
LTC
Litecoin
339 M
4 G (0.2%)
55.82
4.6%
-5.0%
1.4%
2026-03-23 21:57
22
AVAX
Avalanche
404 M
4 G (0.2%)
9.565
6.7%
-7.9%
4.1%
2026-03-23 21:58
to-the-moon2022 (300)
23
HBAR
Hedera
141 M
4 G (0.2%)
0.09371
5.7%
-6.6%
-6.2%
2026-03-23 21:58
24
PYUSD
PayPal USD
154 M
4 G (0.2%)
0.9998
0.0%
0.0%
0.0%
2026-03-23 21:58
25
ZEC
Zcash
441 M
4 G (0.2%)
228.9
5.7%
-18.8%
-12.9%
2026-03-23 21:57
26
SUI
Sui
574 M
4 G (0.2%)
0.9566
6.2%
-10.6%
0.3%
2026-03-23 21:58
27
SHIB
Shiba Inu
194 M
4 G (0.2%)
0.000006
9.4%
0.9%
-3.6%
2026-03-23 21:59
28
TON
Toncoin
100 M
3 G (0.1%)
1.314
5.1%
-2.0%
-2.3%
2026-03-23 21:58
29
CRO
Cronos
10 M
3 G (0.1%)
0.07575
3.3%
-5.7%
-2.7%
2026-03-23 21:58
30
TAO
Bittensor
520 M
3 G (0.1%)
290.7
10.0%
3.1%
58.5%
2026-03-23 21:57
31
WLFI
World Liberty Financial
132 M
3 G (0.1%)
0.1038
6.6%
-3.0%
-14.7%
2026-03-23 21:58
32
XAUt
Tether Gold
2 G
2 G (0.1%)
4413
-1.5%
-11.1%
-13.7%
2026-03-23 21:57
33
DOT
Polkadot
202 M
2 G (0.1%)
1.429
1.3%
-12.3%
5.1%
2026-03-23 21:58
power-trade (500)
34
MNT
Mantle
93 M
2 G (0.1%)
0.7079
-0.3%
-15.9%
11.4%
2026-03-23 21:58
35
UNI
Uniswap
269 M
2 G (0.1%)
3.594
4.3%
-13.7%
-1.0%
2026-03-23 21:59
36
PAXG
PAX Gold
2 G
2 G (0.1%)
4425
-1.3%
-11.3%
-14.1%
2026-03-23 21:58
36
M
MemeCore
11 M
2 G (0.1%)
1.749
3.3%
5.6%
29.9%
2026-03-23 21:57
38
PI
Pi
27 M
2 G (0.1%)
0.1906
1.0%
-3.4%
9.9%
2026-03-23 21:58
39
OKB
OKB
56 M
2 G (0.1%)
86.11
3.0%
-12.0%
8.8%
2026-03-23 21:58
40
USDG
Global Dollar
33 M
2 G (0.1%)
1.0000
-0.0%
0.0%
0.0%
2026-03-23 21:58
41
SIREN
siren
66 M
2 G (0.1%)
2.414
3.9%
358.8%
830.4%
2026-03-23 21:58
42
NEAR
NEAR Protocol
209 M
2 G (0.1%)
1.325
3.6%
-10.3%
25.4%
2026-03-23 21:57
43
SKY
Sky
34 M
2 G (0.1%)
0.07396
4.2%
-4.2%
14.8%
2026-03-23 21:57
44
AAVE
Aave
413 M
2 G (0.1%)
110.3
4.1%
-10.5%
-9.7%
2026-03-23 21:57
45
ASTER
Aster
180 M
2 G (0.1%)
0.6617
-0.3%
-9.7%
-8.3%
2026-03-23 21:57
46
RLUSD
Ripple USD
206 M
1 G (0.1%)
1.0000
-0.0%
0.0%
-0.0%
2026-03-23 21:58
47
PEPE
Pepe
450 M
1 G (0.1%)
0.000004
7.8%
-11.7%
-16.1%
2026-03-23 21:58
48
BGB
Bitget Token
18 M
1 G (0.1%)
2.015
-0.8%
-8.6%
-13.9%
2026-03-23 21:59
49
ETC
Ethereum Classic
72 M
1 G (0.1%)
8.693
8.5%
-4.0%
-4.5%
2026-03-23 21:58
50
ICP
Internet Computer
69 M
1 G (0.1%)
2.416
3.3%
-12.7%
9.1%
2026-03-23 21:58
51
ONDO
Ondo
59 M
1 G (0.1%)
0.2540
3.9%
-11.9%
-5.3%
2026-03-23 21:58
52
USDD
USDD
5 M
1 G (0.0%)
0.9998
0.1%
0.0%
0.0%
2026-03-23 21:58
stable coin
53
KCS
KuCoin Token
2 M
1 G (0.0%)
8.185
4.4%
-4.3%
-3.9%
2026-03-23 21:58
54
POL
Polygon (prev. MATIC)
71 M
1 G (0.0%)
0.09671
5.1%
-5.3%
-13.0%
2026-03-23 21:58
55
WLD
Worldcoin
182 M
1 G (0.0%)
0.3276
7.9%
-17.9%
-16.0%
2026-03-23 21:58
56
U
United Stables
60 M
1 G (0.0%)
1.000
0.0%
0.0%
0.0%
2026-03-23 21:58
57
KAS
Kaspa
26 M
960 M (0.0%)
0.03514
-4.1%
4.7%
12.6%
2026-03-23 21:59
58
ATOM
Cosmos
57 M
892 M (0.0%)
1.786
1.0%
-9.7%
-23.2%
2026-03-23 21:57
59
RENDER
Render
79 M
878 M (0.0%)
1.692
4.6%
-11.3%
15.2%
2026-03-23 21:58
60
QNT
Quant
18 M
862 M (0.0%)
71.37
0.1%
4.2%
7.9%
2026-03-23 21:57
61
APT
Aptos
171 M
852 M (0.0%)
1.073
16.2%
5.2%
20.4%
2026-03-23 21:57
62
ENA
Ethena
163 M
805 M (0.0%)
0.09476
-0.2%
-20.4%
-13.0%
2026-03-23 21:58
63
NIGHT
Midnight
951 M
791 M (0.0%)
0.04763
13.0%
-8.0%
-19.8%
2026-03-23 21:57
64
GT
GateToken
3 M
781 M (0.0%)
6.777
3.0%
-8.0%
-6.3%
2026-03-23 21:58
65
ALGO
Algorand
34 M
780 M (0.0%)
0.08770
2.6%
-9.7%
-2.9%
2026-03-23 21:58
66
TRUMP
OFFICIAL TRUMP
169 M
765 M (0.0%)
3.289
3.3%
-15.0%
-5.4%
2026-03-23 21:57
67
FIL
Filecoin
160 M
713 M (0.0%)
0.9342
9.7%
-6.5%
-3.9%
2026-03-23 21:58
68
FLR
Flare
3 M
697 M (0.0%)
0.008173
2.0%
-8.1%
-14.4%
2026-03-23 21:57
69
MORPHO
Morpho
18 M
693 M (0.0%)
1.715
3.0%
-8.3%
5.6%
2026-03-23 21:58
70
ZRO
LayerZero
84 M
673 M (0.0%)
2.190
14.6%
-4.2%
26.2%
2026-03-23 21:58
71
DEXE
DeXe
26 M
634 M (0.0%)
7.566
5.8%
45.0%
213.8%
2026-03-23 21:58
72
XDC
XDC Network
20 M
631 M (0.0%)
0.03165
4.2%
-6.3%
-10.7%
2026-03-23 21:57
73
VET
VeChain
18 M
610 M (0.0%)
0.007095
3.6%
-8.7%
-7.9%
2026-03-23 21:58
74
PUMP
Pump.fun
98 M
607 M (0.0%)
0.001827
4.4%
-14.8%
-13.2%
2026-03-23 21:58
75
NEXO
Nexo
8 M
587 M (0.0%)
0.9078
3.2%
-2.3%
0.8%
2026-03-23 21:58
76
ARB
Arbitrum
86 M
585 M (0.0%)
0.09683
5.0%
-12.4%
-2.4%
2026-03-23 21:58
77
STABLE
Stable
29 M
571 M (0.0%)
0.02701
6.3%
-1.0%
-6.1%
2026-03-23 21:59
78
JST
JUST
44 M
547 M (0.0%)
0.06207
2.8%
11.7%
44.1%
2026-03-23 21:58
79
JUP
Jupiter
26 M
539 M (0.0%)
0.1542
1.7%
-9.2%
-2.3%
2026-03-23 21:58
80
BONK
Bonk
63 M
530 M (0.0%)
0.000006
6.6%
-8.7%
-4.8%
2026-03-23 21:57