FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-03-03 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
50 G
1 T (58.6%)
68074
-1.9%
6.3%
-10.9%
2026-03-03 21:58
power-trade (800)
2
ETH
Ethereum
25 G
238 G (10.2%)
1970
-3.6%
6.2%
-13.8%
2026-03-03 21:58
power-trade (500)
3
USDT
Tether USDt
97 G
184 G (7.9%)
1.000
-0.0%
0.0%
0.1%
2026-03-03 21:58
stable coin
4
BNB
BNB
2 G
86 G (3.7%)
630.2
-0.9%
7.8%
-16.3%
2026-03-03 21:58
power-trade (500)
5
XRP
XRP
3 G
83 G (3.6%)
1.356
-2.9%
0.2%
-14.5%
2026-03-03 21:58
to-the-moon2022 (300)
6
USDC
USDC
16 G
76 G (3.3%)
1.000
0.0%
0.0%
0.1%
2026-03-03 21:58
stable coin
x
7
SOL
Solana
5 G
49 G (2.1%)
85.13
-2.8%
8.2%
-15.4%
2026-03-03 21:58
to-the-moon2022 (300)
8
TRX
TRON
452 M
27 G (1.1%)
0.2806
-0.9%
-0.9%
-1.4%
2026-03-03 21:59
to-the-moon2022 (300)
9
DOGE
Dogecoin
1 G
15 G (0.6%)
0.08939
-5.1%
-2.7%
-13.7%
2026-03-03 21:59
to-the-moon2022 (300)
10
ADA
Cardano
690 M
9 G (0.4%)
0.2620
-6.2%
0.9%
-8.3%
2026-03-03 21:59
power-trade (500)
11
BCH
Bitcoin Cash
319 M
9 G (0.4%)
441.7
-1.2%
-8.9%
-14.5%
2026-03-03 21:58
12
LEO
UNUS SED LEO
1 M
8 G (0.4%)
9.175
1.5%
8.0%
11.4%
2026-03-03 21:59
13
HYPE
Hyperliquid
319 M
8 G (0.3%)
31.12
-4.5%
14.4%
3.8%
2026-03-03 21:58
14
XMR
Monero
92 M
6 G (0.3%)
338.5
-1.2%
3.7%
-17.7%
2026-03-03 21:57
15
LINK
Chainlink
776 M
6 G (0.3%)
8.728
-3.3%
6.4%
-7.7%
2026-03-03 21:59
to-the-moon2022 (300)
16
USDe
Ethena USDe
189 M
6 G (0.3%)
0.9995
0.0%
0.0%
0.1%
2026-03-03 21:59
17
CC
Canton
18 M
6 G (0.3%)
0.1575
-1.0%
-1.6%
-8.5%
2026-03-03 21:58
18
DAI
Dai
129 M
5 G (0.2%)
1.000
0.0%
0.0%
0.1%
2026-03-03 21:59
stable coin
19
XLM
Stellar
124 M
5 G (0.2%)
0.1504
-3.9%
0.2%
-13.9%
2026-03-03 21:58
20
USD1
World Liberty Financial USD
3 G
5 G (0.2%)
0.9995
-0.0%
-0.0%
0.1%
2026-03-03 21:58
21
PYUSD
PayPal USD
186 M
4 G (0.2%)
0.9998
-0.0%
-0.0%
0.0%
2026-03-03 21:58
22
LTC
Litecoin
373 M
4 G (0.2%)
54.54
-1.0%
6.3%
-6.5%
2026-03-03 21:58
23
HBAR
Hedera
125 M
4 G (0.2%)
0.09651
-1.8%
0.9%
9.0%
2026-03-03 21:58
24
AVAX
Avalanche
321 M
4 G (0.2%)
9.109
-1.2%
9.6%
-7.6%
2026-03-03 21:58
to-the-moon2022 (300)
25
ZEC
Zcash
287 M
4 G (0.2%)
216.9
-2.6%
-11.4%
-26.0%
2026-03-03 21:58
26
SUI
Sui
759 M
4 G (0.2%)
0.8999
-3.4%
4.6%
-18.4%
2026-03-03 21:59
27
SHIB
Shiba Inu
179 M
3 G (0.1%)
0.000005
-1.7%
-7.6%
-17.1%
2026-03-03 21:59
28
CRO
Cronos
9 M
3 G (0.1%)
0.07499
-1.3%
1.2%
-4.0%
2026-03-03 21:58
29
TON
Toncoin
99 M
3 G (0.1%)
1.242
1.5%
-4.9%
-6.3%
2026-03-03 21:59
30
WLFI
World Liberty Financial
69 M
3 G (0.1%)
0.1037
-4.0%
-6.1%
-20.3%
2026-03-03 21:58
31
XAUt
Tether Gold
1 G
3 G (0.1%)
5066
-4.3%
-1.3%
6.0%
2026-03-03 21:58
32
DOT
Polkadot
196 M
3 G (0.1%)
1.521
-0.2%
22.7%
1.8%
2026-03-03 21:58
power-trade (500)
33
PAXG
PAX Gold
1 G
3 G (0.1%)
5108
-4.4%
-1.1%
6.3%
2026-03-03 21:58
34
UNI
Uniswap
263 M
2 G (0.1%)
3.865
-1.7%
15.8%
0.6%
2026-03-03 21:59
35
MNT
Mantle
50 M
2 G (0.1%)
0.6916
6.7%
17.2%
0.4%
2026-03-03 21:58
36
TAO
Bittensor
132 M
2 G (0.1%)
181.8
-3.1%
8.0%
-3.6%
2026-03-03 21:58
37
USDG
Global Dollar
55 M
2 G (0.1%)
1.000
0.0%
-0.0%
0.0%
2026-03-03 21:58
38
M
MemeCore
9 M
2 G (0.1%)
1.384
-8.9%
-2.3%
2.5%
2026-03-03 21:59
39
NEAR
NEAR Protocol
633 M
2 G (0.1%)
1.347
-1.9%
38.9%
16.0%
2026-03-03 21:58
40
ASTER
Aster
78 M
2 G (0.1%)
0.6944
-0.1%
-0.2%
30.0%
2026-03-03 21:59
41
AAVE
Aave
536 M
2 G (0.1%)
109.4
-10.4%
-3.4%
-11.9%
2026-03-03 21:58
42
SKY
Sky
26 M
2 G (0.1%)
0.07075
0.2%
8.4%
17.0%
2026-03-03 21:58
43
PI
Pi
12 M
2 G (0.1%)
0.1696
-0.1%
4.7%
7.2%
2026-03-03 21:59
44
OKB
OKB
17 M
2 G (0.1%)
75.55
-2.0%
2.3%
-13.9%
2026-03-03 21:58
45
RLUSD
Ripple USD
170 M
2 G (0.1%)
1.000
0.0%
0.0%
-0.0%
2026-03-03 21:59
46
BGB
Bitget Token
20 M
1 G (0.1%)
2.115
-1.8%
-3.6%
-30.6%
2026-03-03 21:58
47
PEPE
Pepe
397 M
1 G (0.1%)
0.000003
-4.1%
-12.9%
-18.2%
2026-03-03 21:59
48
ICP
Internet Computer
69 M
1 G (0.1%)
2.431
1.1%
14.8%
-7.0%
2026-03-03 21:58
49
ETC
Ethereum Classic
68 M
1 G (0.1%)
8.437
-4.1%
1.0%
-10.7%
2026-03-03 21:58
50
ONDO
Ondo
43 M
1 G (0.1%)
0.2528
-3.0%
2.3%
-8.2%
2026-03-03 21:58
51
WLD
Worldcoin
120 M
1 G (0.0%)
0.3901
-4.0%
3.9%
-0.3%
2026-03-03 21:58
52
POL
Polygon (prev. MATIC)
87 M
1 G (0.0%)
0.1005
-2.1%
-11.1%
-2.4%
2026-03-03 21:58
53
KCS
KuCoin Token
3 M
1 G (0.0%)
7.690
-0.6%
-7.4%
-13.7%
2026-03-03 21:58
54
NIGHT
Midnight
13 M
986 M (0.0%)
0.05937
-2.2%
3.9%
25.7%
2026-03-03 21:58
55
U
United Stables
202 M
980 M (0.0%)
1.000
0.0%
0.0%
0.1%
2026-03-03 21:58
56
USDD
USDD
4 M
980 M (0.0%)
1.000
-0.0%
0.0%
0.1%
2026-03-03 21:59
stable coin
57
ENA
Ethena
116 M
903 M (0.0%)
0.1098
-4.1%
11.9%
-19.4%
2026-03-03 21:58
58
ATOM
Cosmos
62 M
894 M (0.0%)
1.804
-2.5%
-9.9%
-5.1%
2026-03-03 21:58
59
KAS
Kaspa
13 M
824 M (0.0%)
0.03025
-0.4%
3.4%
-2.8%
2026-03-03 21:59
60
GT
GateToken
2 M
794 M (0.0%)
6.896
-2.1%
1.2%
-14.1%
2026-03-03 21:58
61
TRUMP
OFFICIAL TRUMP
98 M
788 M (0.0%)
3.388
-4.4%
0.7%
-18.0%
2026-03-03 21:58
62
FLR
Flare
4 M
778 M (0.0%)
0.009148
-2.2%
0.3%
-7.5%
2026-03-03 21:59
63
MORPHO
Morpho
50 M
776 M (0.0%)
1.951
1.3%
16.3%
75.3%
2026-03-03 21:58
64
APT
Aptos
133 M
776 M (0.0%)
0.9938
1.6%
20.8%
-19.5%
2026-03-03 21:58
65
ALGO
Algorand
35 M
761 M (0.0%)
0.08565
-3.4%
2.0%
-14.7%
2026-03-03 21:59
66
FIL
Filecoin
99 M
754 M (0.0%)
0.9949
-0.3%
12.7%
-4.2%
2026-03-03 21:58
67
QNT
Quant
11 M
753 M (0.0%)
62.38
-1.5%
0.4%
-8.2%
2026-03-03 21:57
68
XDC
XDC Network
24 M
703 M (0.0%)
0.03525
5.8%
5.4%
-2.4%
2026-03-03 21:58
69
RENDER
Render
40 M
692 M (0.0%)
1.335
-2.6%
-1.8%
-11.4%
2026-03-03 21:58
70
PUMP
Pump.fun
102 M
673 M (0.0%)
0.001901
-4.8%
10.8%
-24.1%
2026-03-03 21:58
71
JUP
Jupiter
33 M
621 M (0.0%)
0.1775
1.0%
22.9%
2.8%
2026-03-03 21:58
72
VET
VeChain
29 M
607 M (0.0%)
0.007062
-3.4%
-0.9%
-13.5%
2026-03-03 21:59
73
STABLE
Stable
1 G
606 M (0.0%)
0.02952
-6.1%
2.9%
21.1%
2026-03-03 21:59
74
ARB
Arbitrum
93 M
605 M (0.0%)
0.1019
-1.3%
10.3%
-24.4%
2026-03-03 21:57
75
ZRO
LayerZero
78 M
558 M (0.0%)
1.840
-1.6%
24.4%
7.9%
2026-03-03 21:58
76
NEXO
Nexo
10 M
553 M (0.0%)
0.8564
-1.6%
4.3%
6.8%
2026-03-03 21:58
77
BONK
Bonk
57 M
521 M (0.0%)
0.000006
-2.3%
2.8%
-15.7%
2026-03-03 21:58
78
DCR
Decred
5 M
502 M (0.0%)
28.99
-5.6%
2.9%
52.9%
2026-03-03 21:58
79
TUSD
TrueUSD
17 M
494 M (0.0%)
0.9998
-0.1%
0.1%
0.2%
2026-03-03 21:58
stable coin
80
VIRTUAL
Virtuals Protocol
118 M
481 M (0.0%)
0.7326
-5.2%
21.7%
20.1%
2026-03-03 21:58