FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-06-17 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
31 G
1 T (58.3%)
64378
-2.1%
4.3%
-16.2%
2026-06-17 20:59
power-trade (800)
2
ETH
Ethereum
14 G
210 G (9.5%)
1741
-3.0%
6.9%
-17.7%
2026-06-17 20:58
power-trade (500)
3
USDT
Tether USDt
69 G
186 G (8.4%)
0.9991
0.0%
0.0%
-0.0%
2026-06-17 20:58
stable coin
4
BNB
BNB
1 G
81 G (3.7%)
599.3
-1.4%
2.2%
-6.7%
2026-06-17 20:59
power-trade (500)
5
USDC
USDC
12 G
75 G (3.4%)
0.9997
0.0%
0.0%
-0.0%
2026-06-17 20:58
stable coin
x
6
XRP
XRP
2 G
74 G (3.3%)
1.187
-2.9%
8.2%
-14.3%
2026-06-17 20:58
to-the-moon2022 (300)
7
SOL
Solana
3 G
42 G (1.9%)
71.92
-2.9%
13.8%
-15.3%
2026-06-17 20:58
to-the-moon2022 (300)
8
TRX
TRON
509 M
30 G (1.4%)
0.3202
1.2%
-0.3%
-10.1%
2026-06-17 20:59
to-the-moon2022 (300)
9
HYPE
Hyperliquid
1 G
18 G (0.8%)
72.14
-1.6%
34.6%
57.1%
2026-06-17 20:59
10
DOGE
Dogecoin
567 M
15 G (0.7%)
0.08576
-2.1%
3.7%
-17.7%
2026-06-17 20:58
to-the-moon2022 (300)
11
LEO
UNUS SED LEO
339 k
9 G (0.4%)
9.680
-0.6%
2.3%
-4.1%
2026-06-17 20:58
12
ZEC
Zcash
761 M
8 G (0.4%)
482.2
-3.9%
16.9%
-12.9%
2026-06-17 20:58
13
XLM
Stellar
477 M
8 G (0.3%)
0.2242
1.4%
22.2%
53.4%
2026-06-17 20:58
14
XMR
Monero
129 M
6 G (0.3%)
338.2
-4.5%
4.4%
-11.7%
2026-06-17 20:59
15
CC
Canton
15 M
6 G (0.3%)
0.1624
-0.1%
-1.4%
7.7%
2026-06-17 20:58
16
ADA
Cardano
518 M
6 G (0.3%)
0.1666
-4.8%
4.1%
-33.4%
2026-06-17 20:59
power-trade (500)
17
LINK
Chainlink
248 M
6 G (0.3%)
8.071
-3.0%
6.5%
-14.9%
2026-06-17 20:59
to-the-moon2022 (300)
18
DAI
Dai
50 M
5 G (0.2%)
0.9995
-0.0%
-0.0%
-0.0%
2026-06-17 20:58
stable coin
19
USD1
World Liberty Financial USD
2 G
5 G (0.2%)
1.0000
0.0%
0.1%
0.0%
2026-06-17 20:58
20
USDe
Ethena USDe
108 M
5 G (0.2%)
0.9992
0.0%
0.0%
-0.1%
2026-06-17 20:58
21
GRAM
Gram (prev. Toncoin)
45 M
4 G (0.2%)
1.627
-2.1%
1.2%
-16.9%
2026-06-17 20:58
22
BCH
Bitcoin Cash
190 M
4 G (0.2%)
211.0
-4.2%
7.9%
-43.6%
2026-06-17 20:58
23
M
MemeCore
10 M
4 G (0.2%)
2.924
-6.4%
5.3%
-8.6%
2026-06-17 20:58
24
HBAR
Hedera
74 M
3 G (0.2%)
0.07998
-1.8%
3.1%
-10.2%
2026-06-17 20:58
25
LTC
Litecoin
202 M
3 G (0.2%)
44.90
-1.7%
7.9%
-17.1%
2026-06-17 20:59
26
SUI
Sui
397 M
3 G (0.1%)
0.7760
-3.4%
6.4%
-26.1%
2026-06-17 20:59
27
AVAX
Avalanche
324 M
3 G (0.1%)
6.764
-2.4%
5.2%
-26.2%
2026-06-17 20:59
to-the-moon2022 (300)
28
NEAR
NEAR Protocol
386 M
3 G (0.1%)
2.244
-5.5%
13.6%
41.8%
2026-06-17 20:57
29
SHIB
Shiba Inu
62 M
3 G (0.1%)
0.000005
-1.0%
7.2%
-13.6%
2026-06-17 20:59
30
USDG
Global Dollar
57 M
3 G (0.1%)
0.9999
0.0%
-0.0%
0.0%
2026-06-17 20:58
31
PYUSD
PayPal USD
92 M
3 G (0.1%)
0.9996
-0.0%
-0.0%
-0.0%
2026-06-17 20:57
32
CRO
Cronos
8 M
3 G (0.1%)
0.05922
-1.6%
-0.2%
-14.7%
2026-06-17 20:59
33
TAO
Bittensor
325 M
3 G (0.1%)
246.1
-3.7%
22.3%
-5.2%
2026-06-17 20:58
34
XAUt
Tether Gold
656 M
3 G (0.1%)
4240
-1.7%
4.4%
-7.0%
2026-06-17 20:58
35
WLD
Worldcoin
1 G
2 G (0.1%)
0.6391
-5.6%
42.8%
167.4%
2026-06-17 20:58
36
UNI
Uniswap
763 M
2 G (0.1%)
3.248
-1.0%
36.1%
-5.5%
2026-06-17 20:59
37
WLFI
World Liberty Financial
33 M
2 G (0.1%)
0.06144
2.3%
3.4%
0.5%
2026-06-17 20:57
38
ASTER
Aster
500 M
2 G (0.1%)
0.7211
9.8%
19.1%
10.6%
2026-06-17 20:59
39
PAXG
PAX Gold
225 M
2 G (0.1%)
4251
-1.6%
4.5%
-6.7%
2026-06-17 20:58
41
MNT
Mantle
34 M
2 G (0.1%)
0.5419
-2.9%
2.3%
-13.3%
2026-06-17 20:58
40
ONDO
Ondo
137 M
2 G (0.1%)
0.3679
-2.5%
10.8%
5.0%
2026-06-17 20:59
42
DOT
Polkadot
102 M
2 G (0.1%)
1.000
-2.0%
9.3%
-18.9%
2026-06-17 20:58
power-trade (500)
43
RLUSD
Ripple USD
199 M
2 G (0.1%)
1.0000
0.0%
0.0%
0.0%
2026-06-17 20:58
44
OKB
OKB
21 M
2 G (0.1%)
73.22
-4.6%
4.3%
-10.3%
2026-06-17 20:58
45
PI
Pi
9 M
1 G (0.1%)
0.1313
-3.2%
5.7%
-13.4%
2026-06-17 20:59
46
USDD
USDD
62 M
1 G (0.1%)
0.9991
0.0%
0.0%
0.0%
2026-06-17 20:59
stable coin
47
SKY
Sky
17 M
1 G (0.1%)
0.05806
1.3%
5.8%
-15.9%
2026-06-17 20:58
48
ICP
Internet Computer
78 M
1 G (0.1%)
2.359
-0.8%
6.0%
-6.5%
2026-06-17 20:59
49
BGB
Bitget Token
13 M
1 G (0.1%)
1.799
-1.7%
2.1%
-9.6%
2026-06-17 20:58
50
DEXE
DeXe
36 M
1 G (0.1%)
14.82
-19.8%
-17.4%
7.0%
2026-06-17 20:58
51
PEPE
Pepe
195 M
1 G (0.1%)
0.000003
-1.9%
9.0%
-20.5%
2026-06-17 20:59
52
ETC
Ethereum Classic
39 M
1 G (0.1%)
7.277
-2.2%
5.6%
-18.3%
2026-06-17 20:58
53
AAVE
Aave
214 M
1 G (0.1%)
73.67
-3.6%
20.2%
-17.1%
2026-06-17 20:58
54
U
United Stables
163 M
1 G (0.0%)
0.9998
0.0%
0.0%
0.0%
2026-06-17 20:59
55
ATOM
Cosmos
36 M
992 M (0.0%)
1.928
-4.1%
10.5%
-4.8%
2026-06-17 20:58
56
MORPHO
Morpho
12 M
975 M (0.0%)
1.940
-0.5%
-3.2%
14.1%
2026-06-17 20:58
57
KCS
KuCoin Token
3 M
968 M (0.0%)
7.186
-0.4%
10.5%
-10.1%
2026-06-17 20:58
58
RENDER
Render
40 M
870 M (0.0%)
1.676
-4.5%
10.7%
-6.0%
2026-06-17 20:58
59
KAS
Kaspa
12 M
864 M (0.0%)
0.03141
-4.6%
3.4%
-8.2%
2026-06-17 20:58
60
ALGO
Algorand
47 M
864 M (0.0%)
0.09680
1.7%
9.7%
-10.0%
2026-06-17 20:59
62
QNT
Quant
6 M
848 M (0.0%)
70.26
-1.9%
9.3%
-6.6%
2026-06-17 20:58
61
ENA
Ethena
247 M
849 M (0.0%)
0.09140
3.6%
27.4%
-12.4%
2026-06-17 20:58
63
POL
Polygon (prev. MATIC)
44 M
816 M (0.0%)
0.07653
-0.4%
6.4%
-14.6%
2026-06-17 20:59
64
STABLE
Stable
24 M
788 M (0.0%)
0.03328
-6.4%
-0.5%
-4.5%
2026-06-17 20:59
65
VVV
Venice Token
57 M
744 M (0.0%)
15.92
2.2%
20.5%
10.2%
2026-06-17 20:59
66
GT
GateToken
3 M
717 M (0.0%)
6.730
-1.9%
6.8%
-4.0%
2026-06-17 20:58
67
JST
JUST
31 M
705 M (0.0%)
0.08256
1.3%
3.1%
-7.8%
2026-06-17 20:58
68
币安人生
币安人生
10 M
672 M (0.0%)
0.6721
-0.3%
-5.7%
48.6%
2026-06-17 20:58
69
FLR
Flare
3 M
647 M (0.0%)
0.007569
-2.8%
10.3%
-10.2%
2026-06-17 20:58
70
FIL
Filecoin
102 M
624 M (0.0%)
0.7890
-3.0%
8.0%
-17.2%
2026-06-17 20:58
71
JUP
Jupiter
30 M
623 M (0.0%)
0.1877
-2.6%
27.8%
-4.7%
2026-06-17 20:58
72
XDC
XDC Network
9 M
617 M (0.0%)
0.03002
-0.6%
-3.6%
-2.3%
2026-06-17 20:59
73
H
Humanity
67 M
592 M (0.0%)
0.2089
-11.2%
39.0%
-16.2%
2026-06-17 20:58
74
APT
Aptos
69 M
552 M (0.0%)
0.6638
-1.6%
6.4%
-29.0%
2026-06-17 20:58
75
ARB
Arbitrum
58 M
541 M (0.0%)
0.08505
-1.4%
10.6%
-26.9%
2026-06-17 20:58
76
INJ
Injective
129 M
541 M (0.0%)
5.408
-5.3%
8.1%
11.1%
2026-06-17 20:58
77
NEXO
Nexo
9 M
529 M (0.0%)
0.8194
0.3%
3.7%
-6.3%
2026-06-17 20:58
78
PUMP
Pump.fun
60 M
510 M (0.0%)
0.001468
-4.1%
5.7%
-13.4%
2026-06-17 20:58
79
NIGHT
Midnight
98 M
502 M (0.0%)
0.03023
-9.2%
-2.3%
-4.2%
2026-06-17 20:59
80
TUSD
TrueUSD
25 M
494 M (0.0%)
0.9982
0.0%
-0.1%
-0.1%
2026-06-17 20:57
stable coin