FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-04-13 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
46 G
1 T (59.2%)
73211
2.6%
4.8%
3.3%
2026-04-13 20:58
power-trade (800)
2
ETH
Ethereum
18 G
272 G (11.0%)
2254
1.8%
4.9%
8.0%
2026-04-13 20:59
power-trade (500)
3
USDT
Tether USDt
84 G
184 G (7.5%)
1.000
0.0%
0.0%
0.0%
2026-04-13 20:57
stable coin
4
BNB
BNB
2 G
83 G (3.3%)
607.6
2.0%
0.2%
-7.1%
2026-04-13 20:58
power-trade (500)
5
XRP
XRP
2 G
83 G (3.3%)
1.348
0.9%
0.5%
-3.2%
2026-04-13 20:58
to-the-moon2022 (300)
6
USDC
USDC
13 G
79 G (3.2%)
0.9997
-0.0%
-0.0%
-0.0%
2026-04-13 20:58
stable coin
x
7
SOL
Solana
4 G
48 G (2.0%)
83.99
1.6%
2.4%
-3.6%
2026-04-13 20:59
to-the-moon2022 (300)
8
TRX
TRON
638 M
30 G (1.2%)
0.3207
-0.6%
1.6%
7.9%
2026-04-13 20:58
to-the-moon2022 (300)
9
DOGE
Dogecoin
1 G
16 G (0.6%)
0.09263
1.3%
0.8%
-2.4%
2026-04-13 20:57
to-the-moon2022 (300)
10
HYPE
Hyperliquid
330 M
11 G (0.4%)
43.48
5.7%
16.8%
15.0%
2026-04-13 20:59
11
LEO
UNUS SED LEO
480 k
9 G (0.4%)
10.13
0.0%
0.1%
11.6%
2026-04-13 20:59
12
ADA
Cardano
476 M
9 G (0.3%)
0.2396
0.2%
-5.1%
-7.7%
2026-04-13 20:59
power-trade (500)
13
BCH
Bitcoin Cash
205 M
9 G (0.3%)
428.6
0.9%
-2.2%
-7.8%
2026-04-13 20:59
14
LINK
Chainlink
552 M
7 G (0.3%)
8.970
1.7%
-0.3%
-0.8%
2026-04-13 20:59
to-the-moon2022 (300)
15
XMR
Monero
105 M
6 G (0.3%)
346.7
1.9%
5.0%
-2.7%
2026-04-13 20:58
16
ZEC
Zcash
718 M
6 G (0.2%)
361.6
-0.8%
41.3%
72.3%
2026-04-13 20:58
17
USDe
Ethena USDe
166 M
6 G (0.2%)
1.000
0.0%
0.0%
-0.0%
2026-04-13 20:58
18
CC
Canton
9 M
6 G (0.2%)
0.1511
4.1%
4.7%
0.1%
2026-04-13 20:58
19
DAI
Dai
117 M
5 G (0.2%)
0.9998
0.0%
-0.0%
-0.0%
2026-04-13 20:58
stable coin
20
XLM
Stellar
85 M
5 G (0.2%)
0.1523
0.1%
-3.3%
-7.3%
2026-04-13 20:59
21
LTC
Litecoin
250 M
4 G (0.2%)
53.43
-0.9%
-1.0%
-2.3%
2026-04-13 20:59
22
USD1
World Liberty Financial USD
1 G
4 G (0.2%)
0.9992
0.0%
-0.0%
-0.0%
2026-04-13 20:58
23
PYUSD
PayPal USD
110 M
4 G (0.2%)
0.9997
-0.0%
-0.0%
0.0%
2026-04-13 20:58
24
AVAX
Avalanche
282 M
4 G (0.2%)
9.295
1.8%
-0.4%
-3.1%
2026-04-13 20:58
to-the-moon2022 (300)
25
HBAR
Hedera
78 M
4 G (0.1%)
0.08538
-1.0%
-3.2%
-7.0%
2026-04-13 20:57
26
SUI
Sui
277 M
4 G (0.1%)
0.9286
2.0%
3.6%
-6.0%
2026-04-13 20:58
27
M
MemeCore
17 M
4 G (0.1%)
2.771
-3.3%
3.7%
81.7%
2026-04-13 20:59
28
TON
Toncoin
124 M
4 G (0.1%)
1.421
-3.1%
14.0%
9.0%
2026-04-13 20:58
29
SHIB
Shiba Inu
93 M
3 G (0.1%)
0.000006
0.5%
-2.0%
-0.2%
2026-04-13 20:58
30
CRO
Cronos
8 M
3 G (0.1%)
0.06888
0.9%
-1.5%
-11.4%
2026-04-13 20:58
31
TAO
Bittensor
316 M
3 G (0.1%)
255.3
-2.6%
-19.5%
6.6%
2026-04-13 20:59
32
XAUt
Tether Gold
440 M
3 G (0.1%)
4715
0.7%
2.0%
-5.5%
2026-04-13 20:58
33
WLFI
World Liberty Financial
72 M
3 G (0.1%)
0.07962
0.6%
-20.2%
-22.9%
2026-04-13 20:58
34
PAXG
PAX Gold
383 M
2 G (0.1%)
4726
0.7%
1.9%
-5.9%
2026-04-13 20:58
35
MNT
Mantle
32 M
2 G (0.1%)
0.6730
0.9%
1.4%
-13.8%
2026-04-13 20:59
36
USDG
Global Dollar
72 M
2 G (0.1%)
0.9998
-0.0%
-0.0%
-0.0%
2026-04-13 20:59
37
RAVE
RaveDAO
685 M
2 G (0.1%)
8.567
64.2%
3348.0%
3059.4%
2026-04-13 20:58
38
UNI
Uniswap
201 M
2 G (0.1%)
3.118
2.3%
-1.2%
-20.6%
2026-04-13 20:59
39
DOT
Polkadot
333 M
2 G (0.1%)
1.174
-5.4%
-7.7%
-16.9%
2026-04-13 20:58
power-trade (500)
40
NEAR
NEAR Protocol
244 M
2 G (0.1%)
1.390
2.0%
8.8%
6.4%
2026-04-13 20:59
41
OKB
OKB
20 M
2 G (0.1%)
83.57
0.6%
0.6%
-13.5%
2026-04-13 20:58
42
SKY
Sky
17 M
2 G (0.1%)
0.07408
0.3%
-5.3%
2.0%
2026-04-13 20:58
43
PI
Pi
14 M
2 G (0.1%)
0.1654
-1.5%
-3.6%
-16.7%
2026-04-13 20:59
44
ASTER
Aster
104 M
2 G (0.1%)
0.6688
0.9%
0.5%
-5.4%
2026-04-13 20:58
45
USDD
USDD
88 M
2 G (0.1%)
1.000
0.0%
0.0%
0.0%
2026-04-13 20:59
stable coin
46
PEPE
Pepe
304 M
1 G (0.1%)
0.000004
2.8%
4.1%
8.2%
2026-04-13 20:59
47
AAVE
Aave
378 M
1 G (0.1%)
96.55
5.7%
1.5%
-12.7%
2026-04-13 20:59
48
RLUSD
Ripple USD
137 M
1 G (0.1%)
0.9998
-0.0%
-0.0%
-0.0%
2026-04-13 20:58
49
ICP
Internet Computer
48 M
1 G (0.1%)
2.453
0.5%
4.7%
-7.4%
2026-04-13 20:58
50
BGB
Bitget Token
22 M
1 G (0.1%)
1.905
-0.2%
1.2%
-12.0%
2026-04-13 20:59
51
ETC
Ethereum Classic
55 M
1 G (0.1%)
8.293
1.7%
-2.8%
0.9%
2026-04-13 20:58
52
ONDO
Ondo
70 M
1 G (0.0%)
0.2496
2.1%
-4.7%
-3.7%
2026-04-13 20:58
53
KCS
KuCoin Token
22 M
1 G (0.0%)
8.537
2.7%
3.8%
5.4%
2026-04-13 20:58
54
U
United Stables
2 G
1 G (0.0%)
0.9999
-0.0%
0.0%
-0.0%
2026-04-13 20:58
55
WLD
Worldcoin
196 M
981 M (0.0%)
0.3001
2.5%
19.3%
-14.7%
2026-04-13 20:57
56
RENDER
Render
61 M
979 M (0.0%)
1.888
-0.5%
-2.4%
4.9%
2026-04-13 20:59
57
ALGO
Algorand
36 M
924 M (0.0%)
0.1037
0.3%
-14.2%
15.3%
2026-04-13 20:59
58
QNT
Quant
10 M
904 M (0.0%)
74.88
-2.2%
-1.0%
12.6%
2026-04-13 20:58
59
POL
Polygon (prev. MATIC)
56 M
888 M (0.0%)
0.08353
0.8%
-9.6%
-12.9%
2026-04-13 20:58
60
KAS
Kaspa
21 M
877 M (0.0%)
0.03206
-0.4%
1.9%
4.7%
2026-04-13 20:59
61
ATOM
Cosmos
60 M
873 M (0.0%)
1.736
-0.4%
1.1%
-7.0%
2026-04-13 20:58
62
ENA
Ethena
116 M
838 M (0.0%)
0.09568
1.9%
14.4%
-10.5%
2026-04-13 20:59
63
DEXE
DeXe
14 M
838 M (0.0%)
10.01
0.6%
13.2%
91.9%
2026-04-13 20:58
64
GT
GateToken
2 M
773 M (0.0%)
6.714
1.0%
2.8%
-5.8%
2026-04-13 20:59
65
FIL
Filecoin
98 M
690 M (0.0%)
0.8939
2.1%
1.4%
1.5%
2026-04-13 20:59
66
MORPHO
Morpho
15 M
690 M (0.0%)
1.703
-0.5%
5.3%
-9.3%
2026-04-13 20:59
67
APT
Aptos
66 M
685 M (0.0%)
0.8501
3.1%
-1.0%
-6.9%
2026-04-13 20:58
68
FLR
Flare
4 M
675 M (0.0%)
0.007884
1.5%
5.5%
-9.2%
2026-04-13 20:59
69
ARB
Arbitrum
76 M
670 M (0.0%)
0.1110
-1.2%
15.7%
10.7%
2026-04-13 20:59
70
JST
JUST
80 M
668 M (0.0%)
0.07582
-8.9%
17.0%
40.9%
2026-04-13 20:58
71
TRUMP
OFFICIAL TRUMP
101 M
658 M (0.0%)
2.831
0.6%
-2.1%
-29.0%
2026-04-13 20:57
72
NIGHT
Midnight
209 M
642 M (0.0%)
0.03865
0.4%
-5.7%
-22.9%
2026-04-13 20:59
73
ZRO
LayerZero
34 M
619 M (0.0%)
1.964
0.9%
7.8%
-0.9%
2026-04-13 20:59
74
PUMP
Pump.fun
63 M
611 M (0.0%)
0.001841
1.1%
7.0%
-6.7%
2026-04-13 20:59
75
XDC
XDC Network
26 M
611 M (0.0%)
0.03064
0.8%
-1.8%
-2.0%
2026-04-13 20:58
76
STABLE
Stable
67 M
603 M (0.0%)
0.02772
7.8%
6.6%
-3.9%
2026-04-13 20:59
77
VET
VeChain
21 M
589 M (0.0%)
0.006849
0.2%
-6.9%
-3.4%
2026-04-13 20:58
78
JUP
Jupiter
21 M
587 M (0.0%)
0.1652
2.3%
1.2%
3.8%
2026-04-13 20:59
79
NEXO
Nexo
8 M
575 M (0.0%)
0.8906
2.5%
3.1%
-0.9%
2026-04-13 20:58
80
SIREN
siren
26 M
571 M (0.0%)
0.7852
-2.1%
34.9%
32.3%
2026-04-13 20:58