FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-07-29 23:00:05
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
28 G
1 T (58.6%)
63411
-0.7%
-3.8%
5.3%
2026-07-29 20:59
power-trade (800)
2
ETH
Ethereum
12 G
227 G (10.5%)
1881
-1.8%
-2.3%
16.5%
2026-07-29 20:59
power-trade (500)
3
USDT
Tether USDt
55 G
184 G (8.5%)
0.9988
0.0%
-0.1%
0.0%
2026-07-29 20:58
stable coin
4
BNB
BNB
930 M
76 G (3.5%)
567.2
-0.6%
-0.5%
1.4%
2026-07-29 20:59
power-trade (500)
5
USDC
USDC
11 G
72 G (3.3%)
0.9998
0.0%
-0.0%
0.0%
2026-07-29 20:58
stable coin
x
6
XRP
XRP
2 G
67 G (3.1%)
1.065
0.3%
-6.4%
0.3%
2026-07-29 20:59
to-the-moon2022 (300)
7
SOL
Solana
2 G
42 G (1.9%)
72.69
-1.7%
-6.5%
-3.4%
2026-07-29 20:58
to-the-moon2022 (300)
8
TRX
TRON
394 M
31 G (1.4%)
0.3253
0.4%
-1.0%
1.3%
2026-07-29 20:59
to-the-moon2022 (300)
9
HYPE
Hyperliquid
350 M
14 G (0.6%)
53.53
-3.4%
-9.8%
-19.3%
2026-07-29 20:58
10
DOGE
Dogecoin
589 M
12 G (0.5%)
0.06933
-1.8%
-4.5%
-5.9%
2026-07-29 20:59
to-the-moon2022 (300)
11
LEO
UNUS SED LEO
235 k
9 G (0.4%)
9.772
0.2%
0.6%
2.5%
2026-07-29 20:59
12
ZEC
Zcash
314 M
8 G (0.4%)
459.9
-2.1%
-10.3%
13.2%
2026-07-29 20:58
13
XMR
Monero
104 M
7 G (0.3%)
350.1
3.1%
0.1%
11.3%
2026-07-29 20:59
14
LINK
Chainlink
240 M
6 G (0.3%)
8.196
-2.1%
-5.1%
10.3%
2026-07-29 20:59
to-the-moon2022 (300)
15
ADA
Cardano
368 M
6 G (0.3%)
0.1613
1.0%
-7.6%
9.9%
2026-07-29 20:59
power-trade (500)
16
XLM
Stellar
104 M
6 G (0.3%)
0.1694
-2.2%
-9.4%
-3.5%
2026-07-29 20:59
17
CC
Canton
15 M
5 G (0.2%)
0.1203
0.9%
-1.1%
-17.2%
2026-07-29 20:59
18
DAI
Dai
43 M
5 G (0.2%)
0.9995
-0.0%
-0.0%
0.0%
2026-07-29 20:59
stable coin
19
BCH
Bitcoin Cash
90 M
4 G (0.2%)
205.5
-3.8%
-6.2%
2.0%
2026-07-29 20:58
20
USD1
World Liberty Financial USD
1 G
4 G (0.2%)
0.9988
0.0%
-0.0%
0.0%
2026-07-29 20:59
21
USDe
Ethena USDe
72 M
4 G (0.2%)
0.9996
-0.0%
-0.1%
0.1%
2026-07-29 20:59
22
GRAM
Gram (prev. Toncoin)
83 M
4 G (0.2%)
1.383
-5.2%
-8.5%
-14.0%
2026-07-29 20:58
23
LTC
Litecoin
227 M
3 G (0.2%)
44.46
-4.3%
-5.9%
2.7%
2026-07-29 20:59
24
USDG
Global Dollar
254 M
3 G (0.2%)
0.9998
-0.0%
-0.0%
0.0%
2026-07-29 20:58
25
HBAR
Hedera
31 M
3 G (0.1%)
0.06701
-1.8%
-6.6%
-6.4%
2026-07-29 20:59
26
SUI
Sui
148 M
3 G (0.1%)
0.6795
-1.8%
-11.1%
-3.2%
2026-07-29 20:59
27
AVAX
Avalanche
244 M
3 G (0.1%)
6.346
-3.5%
-4.3%
-4.9%
2026-07-29 20:58
to-the-moon2022 (300)
28
SHIB
Shiba Inu
167 M
3 G (0.1%)
0.000005
-0.0%
8.4%
7.6%
2026-07-29 20:58
29
PYUSD
PayPal USD
172 M
3 G (0.1%)
0.9996
-0.0%
-0.0%
0.0%
2026-07-29 20:58
30
CRO
Cronos
3 M
3 G (0.1%)
0.05466
-2.3%
-5.6%
0.5%
2026-07-29 20:58
31
XAUt
Tether Gold
240 M
2 G (0.1%)
4051
0.8%
-1.8%
1.1%
2026-07-29 20:59
32
UNI
Uniswap
305 M
2 G (0.1%)
3.880
-0.1%
1.2%
31.8%
2026-07-29 20:59
33
TAO
Bittensor
142 M
2 G (0.1%)
188.0
-2.9%
-4.2%
-9.3%
2026-07-29 20:58
34
NEAR
NEAR Protocol
222 M
2 G (0.1%)
1.582
-4.0%
-15.4%
-15.2%
2026-07-29 20:59
35
ONDO
Ondo
115 M
2 G (0.1%)
0.3950
-2.1%
-4.4%
24.6%
2026-07-29 20:59
36
PAXG
PAX Gold
168 M
2 G (0.1%)
4057
0.9%
-1.6%
1.2%
2026-07-29 20:58
37
OKB
OKB
26 M
2 G (0.1%)
84.37
-2.2%
3.1%
6.1%
2026-07-29 20:59
38
WLFI
World Liberty Financial
35 M
2 G (0.1%)
0.05517
0.5%
-2.6%
-6.3%
2026-07-29 20:58
39
ASTER
Aster
89 M
2 G (0.1%)
0.5958
-4.1%
-4.5%
-5.0%
2026-07-29 20:59
40
USDD
USDD
117 M
2 G (0.1%)
0.9987
0.0%
-0.1%
0.0%
2026-07-29 20:59
stable coin
41
RLUSD
Ripple USD
200 M
2 G (0.1%)
0.9998
-0.0%
-0.0%
0.0%
2026-07-29 20:59
42
M
MemeCore
9 M
2 G (0.1%)
1.138
0.5%
-0.2%
86.5%
2026-07-29 20:59
43
AAVE
Aave
354 M
1 G (0.1%)
95.42
-5.7%
-2.7%
3.4%
2026-07-29 20:59
44
SKY
Sky
17 M
1 G (0.1%)
0.05639
-0.4%
-10.0%
6.9%
2026-07-29 20:59
45
MNT
Mantle
26 M
1 G (0.1%)
0.3940
-1.2%
-6.0%
-7.9%
2026-07-29 20:59
46
DOT
Polkadot
83 M
1 G (0.1%)
0.7562
-0.9%
-10.2%
-8.4%
2026-07-29 20:59
power-trade (500)
47
BEAT
Audiera
46 M
1 G (0.1%)
3.853
15.6%
53.0%
42.0%
2026-07-29 20:59
48
BGB
Bitget Token
6 M
1 G (0.1%)
1.624
-1.9%
-4.2%
0.0%
2026-07-29 20:58
49
ICP
Internet Computer
34 M
1 G (0.1%)
2.028
-4.6%
-8.1%
-7.2%
2026-07-29 20:58
50
PEPE
Pepe
175 M
1 G (0.1%)
0.000003
-4.3%
-6.4%
13.0%
2026-07-29 20:59
51
U
United Stables
119 M
1 G (0.1%)
0.9995
-0.0%
-0.0%
0.0%
2026-07-29 20:58
52
WLD
Worldcoin
180 M
1 G (0.0%)
0.2994
-6.5%
-23.0%
-29.6%
2026-07-29 20:59
53
ETC
Ethereum Classic
29 M
1 G (0.0%)
6.607
-2.2%
-4.8%
-7.2%
2026-07-29 20:58
54
MORPHO
Morpho
14 M
996 M (0.0%)
1.929
-3.9%
-0.9%
3.1%
2026-07-29 20:59
55
KCS
KuCoin Token
3 M
900 M (0.0%)
6.563
-1.9%
-2.7%
-5.1%
2026-07-29 20:59
56
STABLE
Stable
11 M
890 M (0.0%)
0.03570
-2.2%
-1.3%
-7.2%
2026-07-29 20:59
57
PI
Pi
12 M
867 M (0.0%)
0.07927
2.9%
-13.4%
-32.5%
2026-07-29 20:58
58
JST
JUST
30 M
818 M (0.0%)
0.09987
0.9%
-1.8%
13.9%
2026-07-29 20:58
59
POL
Polygon (prev. MATIC)
33 M
759 M (0.0%)
0.07098
-2.1%
-10.2%
-0.1%
2026-07-29 20:58
60
KAS
Kaspa
6 M
753 M (0.0%)
0.02728
-2.4%
-3.3%
-7.8%
2026-07-29 20:58
61
ENA
Ethena
122 M
741 M (0.0%)
0.07746
-7.3%
-16.1%
-0.9%
2026-07-29 20:57
62
QNT
Quant
6 M
727 M (0.0%)
60.24
-0.6%
-5.3%
-8.2%
2026-07-29 20:59
63
PUMP
Pump.fun
81 M
722 M (0.0%)
0.001819
-7.1%
-4.8%
24.3%
2026-07-29 20:58
64
RENDER
Render
16 M
713 M (0.0%)
1.375
-3.2%
-9.6%
-11.8%
2026-07-29 20:58
65
GT
GateToken
2 M
692 M (0.0%)
6.493
-1.8%
-2.6%
-2.9%
2026-07-29 20:59
66
ALGO
Algorand
19 M
684 M (0.0%)
0.07624
-4.2%
-9.0%
-11.2%
2026-07-29 20:59
67
ATOM
Cosmos
22 M
664 M (0.0%)
1.272
-2.7%
-13.4%
-16.9%
2026-07-29 20:59
68
JUP
Jupiter
27 M
633 M (0.0%)
0.1908
0.7%
-0.4%
-12.5%
2026-07-29 20:59
69
币安人生
币安人生
7 M
624 M (0.0%)
0.6242
-1.0%
4.1%
-9.9%
2026-07-29 20:59
70
VVV
Venice Token
18 M
583 M (0.0%)
12.32
-6.1%
0.9%
-8.9%
2026-07-29 20:59
71
XDC
XDC Network
6 M
572 M (0.0%)
0.02724
0.5%
-4.1%
-3.0%
2026-07-29 20:59
73
LIT
Lighter
45 M
541 M (0.0%)
2.166
-5.7%
-5.8%
20.0%
2026-07-29 20:59
72
FLR
Flare
2 M
542 M (0.0%)
0.006229
0.6%
-5.8%
-5.6%
2026-07-29 20:59
74
FIL
Filecoin
84 M
534 M (0.0%)
0.6597
-6.3%
-13.7%
-10.0%
2026-07-29 20:59
75
ARB
Arbitrum
44 M
514 M (0.0%)
0.07767
-0.7%
-14.2%
1.1%
2026-07-29 20:59
76
TUSD
TrueUSD
34 M
492 M (0.0%)
0.9954
0.0%
-0.1%
-0.2%
2026-07-29 20:59
stable coin
77
APT
Aptos
41 M
469 M (0.0%)
0.5546
-5.3%
-11.2%
-5.2%
2026-07-29 20:58
78
NEXO
Nexo
5 M
466 M (0.0%)
0.7216
-0.7%
-3.5%
-1.6%
2026-07-29 20:58
79
INJ
Injective
68 M
451 M (0.0%)
4.510
-2.1%
-13.0%
-3.6%
2026-07-29 20:59
80
EURC
EURC
51 M
450 M (0.0%)
1.146
0.7%
0.5%
0.3%
2026-07-29 20:58