FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-02-10 23:00:03
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
42 G
1 T (58.7%)
68583
-2.6%
-9.9%
-24.3%
2026-02-10 21:58
power-trade (800)
2
ETH
Ethereum
24 G
242 G (10.4%)
2006
-5.5%
-12.1%
-35.6%
2026-02-10 21:58
power-trade (500)
3
USDT
Tether USDt
87 G
184 G (7.9%)
0.9994
-0.0%
0.1%
0.1%
2026-02-10 21:58
stable coin
4
XRP
XRP
2 G
85 G (3.6%)
1.395
-3.8%
-12.9%
-32.6%
2026-02-10 21:58
to-the-moon2022 (300)
5
BNB
BNB
2 G
84 G (3.6%)
615.9
-3.5%
-19.4%
-31.8%
2026-02-10 21:59
power-trade (500)
6
USDC
USDC
15 G
73 G (3.1%)
0.9999
-0.0%
0.0%
0.0%
2026-02-10 21:58
stable coin
x
7
SOL
Solana
3 G
47 G (2.0%)
82.36
-5.6%
-17.7%
-40.6%
2026-02-10 21:58
to-the-moon2022 (300)
8
TRX
TRON
528 M
26 G (1.1%)
0.2780
-0.2%
-2.9%
-7.1%
2026-02-10 21:59
to-the-moon2022 (300)
9
DOGE
Dogecoin
867 M
16 G (0.7%)
0.09265
-3.8%
-13.9%
-32.6%
2026-02-10 21:58
to-the-moon2022 (300)
10
BCH
Bitcoin Cash
483 M
10 G (0.4%)
522.1
-2.1%
-1.6%
-20.0%
2026-02-10 21:58
11
ADA
Cardano
415 M
9 G (0.4%)
0.2614
-3.3%
-11.9%
-33.3%
2026-02-10 21:59
power-trade (500)
12
LEO
UNUS SED LEO
954 k
8 G (0.3%)
8.731
2.9%
-0.2%
-3.8%
2026-02-10 21:59
13
HYPE
Hyperliquid
286 M
8 G (0.3%)
29.47
-6.7%
-12.7%
20.5%
2026-02-10 21:58
14
USDe
Ethena USDe
75 M
6 G (0.3%)
0.9987
-0.0%
0.0%
-0.0%
2026-02-10 21:58
15
CC
Canton
14 M
6 G (0.3%)
0.1696
2.5%
-7.8%
17.3%
2026-02-10 21:58
16
XMR
Monero
88 M
6 G (0.3%)
335.4
1.2%
-12.4%
-38.4%
2026-02-10 21:58
17
LINK
Chainlink
583 M
6 G (0.3%)
8.517
-4.1%
-12.0%
-35.5%
2026-02-10 21:59
to-the-moon2022 (300)
18
USD1
World Liberty Financial USD
1 G
5 G (0.2%)
0.9998
-0.0%
0.0%
0.0%
2026-02-10 21:59
19
DAI
Dai
109 M
5 G (0.2%)
0.9997
-0.0%
0.0%
0.0%
2026-02-10 21:59
stable coin
20
XLM
Stellar
123 M
5 G (0.2%)
0.1579
-1.8%
-11.4%
-29.4%
2026-02-10 21:59
21
LTC
Litecoin
291 M
4 G (0.2%)
53.14
-2.9%
-11.5%
-32.9%
2026-02-10 21:58
22
PYUSD
PayPal USD
355 M
4 G (0.2%)
0.9995
-0.0%
-0.0%
-0.0%
2026-02-10 21:58
23
HBAR
Hedera
101 M
4 G (0.2%)
0.09010
-2.9%
-1.9%
-23.2%
2026-02-10 21:59
24
ZEC
Zcash
278 M
4 G (0.2%)
229.8
-4.7%
-18.3%
-39.8%
2026-02-10 21:59
25
AVAX
Avalanche
219 M
4 G (0.2%)
8.676
-4.3%
-14.0%
-36.8%
2026-02-10 21:58
to-the-moon2022 (300)
26
SUI
Sui
485 M
4 G (0.2%)
0.9240
-4.2%
-18.2%
-48.6%
2026-02-10 21:58
27
SHIB
Shiba Inu
123 M
4 G (0.2%)
0.000006
-2.1%
-12.1%
-29.3%
2026-02-10 21:59
28
TON
Toncoin
92 M
3 G (0.1%)
1.334
-2.7%
-5.5%
-23.9%
2026-02-10 21:58
29
CRO
Cronos
14 M
3 G (0.1%)
0.07833
-1.4%
-4.8%
-22.1%
2026-02-10 21:58
30
WLFI
World Liberty Financial
101 M
3 G (0.1%)
0.1066
-2.8%
-22.4%
-36.3%
2026-02-10 21:58
31
XAUt
Tether Gold
400 M
3 G (0.1%)
4997
-1.0%
1.3%
11.0%
2026-02-10 21:58
32
PAXG
PAX Gold
364 M
2 G (0.1%)
5025
-0.9%
1.3%
11.5%
2026-02-10 21:58
33
DOT
Polkadot
94 M
2 G (0.1%)
1.274
-3.7%
-16.3%
-38.5%
2026-02-10 21:58
power-trade (500)
34
UNI
Uniswap
154 M
2 G (0.1%)
3.339
-4.4%
-14.8%
-38.9%
2026-02-10 21:59
35
MNT
Mantle
37 M
2 G (0.1%)
0.6281
-3.0%
-13.4%
-36.2%
2026-02-10 21:59
36
M
MemeCore
9 M
2 G (0.1%)
1.398
-1.4%
-4.5%
-15.7%
2026-02-10 21:58
37
BGB
Bitget Token
24 M
2 G (0.1%)
2.416
-6.3%
-20.1%
-31.1%
2026-02-10 21:59
38
AAVE
Aave
316 M
2 G (0.1%)
108.5
-4.0%
-14.6%
-35.4%
2026-02-10 21:58
39
TAO
Bittensor
85 M
2 G (0.1%)
153.3
-5.2%
-22.3%
-46.5%
2026-02-10 21:58
40
ASTER
Aster
303 M
2 G (0.1%)
0.6502
6.3%
12.8%
-9.1%
2026-02-10 21:59
41
SKY
Sky
28 M
2 G (0.1%)
0.06890
-2.9%
10.9%
17.3%
2026-02-10 21:59
42
OKB
OKB
28 M
2 G (0.1%)
75.40
-1.2%
-11.6%
-32.0%
2026-02-10 21:59
43
USDG
Global Dollar
27 M
2 G (0.1%)
1.0000
-0.1%
0.0%
0.0%
2026-02-10 21:58
44
RLUSD
Ripple USD
165 M
2 G (0.1%)
0.9997
-0.0%
0.0%
0.0%
2026-02-10 21:58
45
PEPE
Pepe
283 M
2 G (0.1%)
0.000004
-4.1%
-14.1%
-37.1%
2026-02-10 21:59
46
MYX
MYX Finance
17 M
1 G (0.1%)
5.523
-12.5%
-7.8%
0.7%
2026-02-10 21:58
47
ICP
Internet Computer
59 M
1 G (0.1%)
2.364
-2.8%
-12.2%
-25.0%
2026-02-10 21:58
48
ETC
Ethereum Classic
60 M
1 G (0.1%)
8.285
-4.0%
-14.8%
-33.1%
2026-02-10 21:59
49
NEAR
NEAR Protocol
133 M
1 G (0.1%)
0.9908
-4.2%
-17.2%
-41.7%
2026-02-10 21:59
50
PI
Pi
12 M
1 G (0.1%)
0.1362
-3.9%
-15.7%
-34.7%
2026-02-10 21:58
51
ONDO
Ondo
48 M
1 G (0.1%)
0.2463
-2.0%
-13.7%
-38.2%
2026-02-10 21:58
52
WLD
Worldcoin
112 M
1 G (0.0%)
0.3781
-3.2%
-9.4%
-33.6%
2026-02-10 21:59
53
KCS
KuCoin Token
4 M
1 G (0.0%)
8.004
-5.2%
-13.8%
-26.5%
2026-02-10 21:58
54
USDD
USDD
3 M
1 G (0.0%)
0.9992
-0.0%
0.1%
0.1%
2026-02-10 21:58
stable coin
55
POL
Polygon (prev. MATIC)
71 M
963 M (0.0%)
0.09091
-3.5%
-17.4%
-44.8%
2026-02-10 21:58
56
ATOM
Cosmos
47 M
942 M (0.0%)
1.914
-2.6%
-4.2%
-25.8%
2026-02-10 21:59
57
ENA
Ethena
79 M
939 M (0.0%)
0.1141
-5.4%
-18.4%
-50.3%
2026-02-10 21:58
58
KAS
Kaspa
14 M
836 M (0.0%)
0.03073
-3.8%
-5.8%
-34.4%
2026-02-10 21:59
59
QNT
Quant
15 M
832 M (0.0%)
68.88
-0.6%
2.7%
-7.7%
2026-02-10 21:59
60
ALGO
Algorand
35 M
813 M (0.0%)
0.09160
-4.6%
-14.8%
-31.0%
2026-02-10 21:59
61
FLR
Flare
4 M
806 M (0.0%)
0.009515
-1.3%
-5.6%
-14.5%
2026-02-10 21:58
62
NIGHT
Midnight
11 M
799 M (0.0%)
0.04809
-4.2%
-3.2%
-32.1%
2026-02-10 21:58
63
GT
GateToken
2 M
796 M (0.0%)
6.914
-1.2%
-14.5%
-32.8%
2026-02-10 21:58
64
TRUMP
OFFICIAL TRUMP
61 M
757 M (0.0%)
3.257
-3.7%
-23.0%
-40.1%
2026-02-10 21:58
65
APT
Aptos
61 M
754 M (0.0%)
0.9828
-6.4%
-22.6%
-44.7%
2026-02-10 21:59
66
U
United Stables
27 M
710 M (0.0%)
0.9998
-0.0%
0.0%
0.1%
2026-02-10 21:59
67
XDC
XDC Network
19 M
699 M (0.0%)
0.03506
-2.6%
-5.8%
-26.0%
2026-02-10 21:58
68
PUMP
Pump.fun
107 M
678 M (0.0%)
0.001916
-5.6%
-23.5%
-20.4%
2026-02-10 21:58
69
RENDER
Render
27 M
672 M (0.0%)
1.295
-4.0%
-18.6%
-50.0%
2026-02-10 21:58
70
FIL
Filecoin
80 M
670 M (0.0%)
0.8903
-5.3%
-18.1%
-39.4%
2026-02-10 21:58
71
VET
VeChain
18 M
661 M (0.0%)
0.007684
-3.4%
-10.8%
-33.4%
2026-02-10 21:58
72
ARB
Arbitrum
81 M
636 M (0.0%)
0.1092
-3.2%
-17.5%
-46.6%
2026-02-10 21:58
73
NEXO
Nexo
12 M
539 M (0.0%)
0.8343
-0.1%
3.9%
-12.8%
2026-02-10 21:58
74
BONK
Bonk
53 M
523 M (0.0%)
0.000006
-4.6%
-17.2%
-43.4%
2026-02-10 21:58
75
ZRO
LayerZero
243 M
520 M (0.0%)
1.767
-2.0%
-2.5%
19.6%
2026-02-10 21:58
76
TUSD
TrueUSD
15 M
494 M (0.0%)
0.9982
-0.0%
0.1%
0.1%
2026-02-10 21:58
stable coin
77
SEI
Sei
38 M
476 M (0.0%)
0.07200
-3.4%
-18.0%
-40.3%
2026-02-10 21:59
78
STX
Stacks
12 M
460 M (0.0%)
0.2534
-4.1%
-19.3%
-33.6%
2026-02-10 21:58
metaverse
79
JUP
Jupiter
27 M
458 M (0.0%)
0.1413
-8.1%
-29.4%
-33.7%
2026-02-10 21:58
80
EURC
EURC
71 M
458 M (0.0%)
1.189
-0.1%
0.7%
2.2%
2026-02-10 21:58