FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2026-07-08 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
28 G
1 T (58.1%)
62056
-2.5%
3.3%
-2.2%
2026-07-08 20:59
power-trade (800)
2
ETH
Ethereum
11 G
209 G (9.8%)
1735
-2.6%
7.3%
2.7%
2026-07-08 20:59
power-trade (500)
3
USDT
Tether USDt
61 G
184 G (8.6%)
0.9992
-0.0%
0.0%
-0.0%
2026-07-08 20:58
stable coin
4
BNB
BNB
1 G
76 G (3.6%)
565.9
-2.4%
2.6%
-6.7%
2026-07-08 20:59
power-trade (500)
5
USDC
USDC
10 G
73 G (3.4%)
0.9998
-0.0%
0.0%
0.0%
2026-07-08 20:58
stable coin
x
6
XRP
XRP
2 G
68 G (3.2%)
1.088
-2.6%
2.9%
-7.4%
2026-07-08 20:58
to-the-moon2022 (300)
7
SOL
Solana
3 G
45 G (2.1%)
77.05
-4.9%
-0.4%
14.3%
2026-07-08 20:59
to-the-moon2022 (300)
8
TRX
TRON
515 M
31 G (1.5%)
0.3294
-0.5%
4.0%
0.8%
2026-07-08 20:59
to-the-moon2022 (300)
9
HYPE
Hyperliquid
465 M
17 G (0.8%)
66.87
-4.6%
7.5%
4.8%
2026-07-08 20:58
10
DOGE
Dogecoin
630 M
11 G (0.5%)
0.07237
-2.5%
-0.6%
-16.5%
2026-07-08 20:59
to-the-moon2022 (300)
11
LEO
UNUS SED LEO
482 k
9 G (0.4%)
9.460
1.2%
2.2%
-0.1%
2026-07-08 20:59
12
ZEC
Zcash
458 M
8 G (0.4%)
463.4
-5.3%
12.9%
-1.1%
2026-07-08 20:59
13
XLM
Stellar
224 M
6 G (0.3%)
0.1805
-4.7%
-9.5%
-11.4%
2026-07-08 20:59
14
ADA
Cardano
351 M
6 G (0.3%)
0.1660
-5.6%
8.0%
-2.6%
2026-07-08 20:58
power-trade (500)
15
XMR
Monero
125 M
6 G (0.3%)
318.6
-4.0%
3.1%
1.1%
2026-07-08 20:59
16
LINK
Chainlink
228 M
6 G (0.3%)
7.613
-3.4%
2.9%
-5.3%
2026-07-08 20:59
to-the-moon2022 (300)
17
DAI
Dai
51 M
5 G (0.3%)
0.9996
-0.0%
-0.0%
-0.0%
2026-07-08 20:59
stable coin
18
CC
Canton
22 M
5 G (0.2%)
0.1259
-3.9%
-10.8%
-22.1%
2026-07-08 20:59
19
BCH
Bitcoin Cash
132 M
5 G (0.2%)
232.8
-3.8%
9.0%
9.6%
2026-07-08 20:58
20
USD1
World Liberty Financial USD
730 M
4 G (0.2%)
0.9989
0.0%
-0.0%
-0.0%
2026-07-08 20:59
21
USDe
Ethena USDe
79 M
4 G (0.2%)
0.9985
-0.0%
0.0%
-0.1%
2026-07-08 20:58
22
GRAM
Gram (prev. Toncoin)
106 M
4 G (0.2%)
1.576
-3.6%
2.3%
-11.1%
2026-07-08 20:59
23
LTC
Litecoin
261 M
3 G (0.2%)
43.33
-1.5%
1.9%
0.0%
2026-07-08 20:58
24
USDG
Global Dollar
125 M
3 G (0.1%)
0.9998
-0.0%
-0.0%
-0.0%
2026-07-08 20:59
25
HBAR
Hedera
48 M
3 G (0.1%)
0.06914
-3.1%
-3.9%
-15.4%
2026-07-08 20:59
26
SUI
Sui
243 M
3 G (0.1%)
0.7086
-3.3%
-0.9%
-6.8%
2026-07-08 20:59
27
PYUSD
PayPal USD
112 M
3 G (0.1%)
0.9997
-0.0%
-0.0%
0.0%
2026-07-08 20:59
28
AVAX
Avalanche
254 M
3 G (0.1%)
6.431
-4.5%
-3.9%
-5.2%
2026-07-08 20:58
to-the-moon2022 (300)
29
CRO
Cronos
6 M
3 G (0.1%)
0.05642
-1.8%
3.1%
-9.0%
2026-07-08 20:59
30
SHIB
Shiba Inu
76 M
3 G (0.1%)
0.000004
-3.6%
-1.1%
-10.7%
2026-07-08 20:58
31
XAUt
Tether Gold
205 M
2 G (0.1%)
4067
-0.7%
1.1%
-5.6%
2026-07-08 20:59
32
NEAR
NEAR Protocol
237 M
2 G (0.1%)
1.866
-6.7%
1.8%
-15.0%
2026-07-08 20:59
33
DEXE
DeXe
47 M
2 G (0.1%)
28.77
-0.8%
25.4%
33.6%
2026-07-08 20:58
34
TAO
Bittensor
136 M
2 G (0.1%)
202.9
-4.9%
-0.7%
-6.2%
2026-07-08 20:59
35
UNI
Uniswap
290 M
2 G (0.1%)
3.277
1.4%
16.8%
26.9%
2026-07-08 20:59
36
WLFI
World Liberty Financial
40 M
2 G (0.1%)
0.05909
2.3%
1.4%
3.5%
2026-07-08 20:59
37
PAXG
PAX Gold
148 M
2 G (0.1%)
4070
-0.7%
1.1%
-5.8%
2026-07-08 20:59
38
M
MemeCore
18 M
2 G (0.1%)
1.288
-2.9%
3.8%
-59.6%
2026-07-08 20:59
39
ASTER
Aster
54 M
2 G (0.1%)
0.6208
-1.0%
-0.8%
-2.4%
2026-07-08 20:58
40
OKB
OKB
24 M
2 G (0.1%)
78.59
-2.0%
-1.3%
7.8%
2026-07-08 20:59
41
RLUSD
Ripple USD
157 M
2 G (0.1%)
0.9999
-0.0%
-0.0%
-0.0%
2026-07-08 20:58
42
ONDO
Ondo
74 M
2 G (0.1%)
0.3141
-4.5%
-1.5%
-16.0%
2026-07-08 20:58
43
USDD
USDD
4 M
2 G (0.1%)
0.9997
0.0%
0.1%
-0.0%
2026-07-08 20:58
stable coin
44
DOT
Polkadot
83 M
1 G (0.1%)
0.8215
-4.0%
-1.6%
-16.5%
2026-07-08 20:58
power-trade (500)
45
MNT
Mantle
36 M
1 G (0.1%)
0.4171
-1.2%
-0.8%
-24.4%
2026-07-08 20:59
46
WLD
Worldcoin
206 M
1 G (0.1%)
0.3877
-0.5%
4.9%
-28.8%
2026-07-08 20:59
47
AAVE
Aave
227 M
1 G (0.1%)
87.74
-3.8%
2.5%
36.6%
2026-07-08 20:59
48
SKY
Sky
24 M
1 G (0.1%)
0.05612
3.3%
6.4%
-4.4%
2026-07-08 20:59
49
ICP
Internet Computer
43 M
1 G (0.1%)
2.197
0.1%
2.4%
-7.2%
2026-07-08 20:59
50
BGB
Bitget Token
9 M
1 G (0.1%)
1.642
-1.2%
2.7%
-10.4%
2026-07-08 20:59
51
PI
Pi
17 M
1 G (0.1%)
0.1017
-8.4%
-11.2%
-21.8%
2026-07-08 20:59
52
ETC
Ethereum Classic
33 M
1 G (0.1%)
6.888
-0.8%
-1.2%
-3.4%
2026-07-08 20:59
53
PEPE
Pepe
176 M
1 G (0.0%)
0.000003
-3.4%
11.2%
-8.9%
2026-07-08 20:59
54
MORPHO
Morpho
31 M
1 G (0.0%)
2.046
2.3%
-0.9%
11.7%
2026-07-08 20:59
55
U
United Stables
137 M
1 G (0.0%)
0.9998
0.0%
0.0%
-0.0%
2026-07-08 20:59
56
KCS
KuCoin Token
3 M
939 M (0.0%)
6.845
-2.2%
0.4%
7.1%
2026-07-08 20:59
57
STABLE
Stable
18 M
856 M (0.0%)
0.03521
-0.0%
3.6%
4.1%
2026-07-08 20:58
58
JST
JUST
28 M
823 M (0.0%)
0.09627
3.1%
8.7%
20.3%
2026-07-08 20:59
59
POL
Polygon (prev. MATIC)
53 M
811 M (0.0%)
0.07598
-0.3%
7.2%
-3.9%
2026-07-08 20:59
60
KAS
Kaspa
9 M
807 M (0.0%)
0.02927
-0.4%
-5.7%
-9.3%
2026-07-08 20:59
61
ATOM
Cosmos
29 M
806 M (0.0%)
1.556
-1.7%
0.6%
-13.7%
2026-07-08 20:59
62
RENDER
Render
21 M
792 M (0.0%)
1.526
-3.3%
0.3%
-8.7%
2026-07-08 20:59
63
QNT
Quant
7 M
784 M (0.0%)
64.95
-2.0%
-3.1%
-5.0%
2026-07-08 20:59
64
ALGO
Algorand
29 M
757 M (0.0%)
0.08456
-1.9%
-1.2%
-9.3%
2026-07-08 20:59
65
BEAT
Audiera
23 M
735 M (0.0%)
2.377
-2.5%
-17.6%
-44.6%
2026-07-08 20:59
66
币安人生
币安人生
13 M
711 M (0.0%)
0.7109
0.3%
3.5%
0.4%
2026-07-08 20:59
67
JUP
Jupiter
38 M
707 M (0.0%)
0.2131
-10.7%
-8.8%
31.5%
2026-07-08 20:59
68
ENA
Ethena
111 M
704 M (0.0%)
0.07364
-3.7%
2.2%
-17.3%
2026-07-08 20:59
69
GT
GateToken
3 M
702 M (0.0%)
6.591
-3.2%
0.6%
3.2%
2026-07-08 20:59
70
FIL
Filecoin
69 M
603 M (0.0%)
0.7571
-2.9%
2.5%
-3.9%
2026-07-08 20:59
71
PUMP
Pump.fun
60 M
600 M (0.0%)
0.001489
-6.7%
3.1%
-9.5%
2026-07-08 20:59
72
LIT
Lighter
72 M
584 M (0.0%)
2.334
-9.4%
9.1%
56.0%
2026-07-08 20:59
73
XDC
XDC Network
9 M
570 M (0.0%)
0.02714
-0.8%
-2.7%
-12.5%
2026-07-08 20:59
74
FLR
Flare
3 M
568 M (0.0%)
0.006551
-3.5%
2.2%
-9.4%
2026-07-08 20:59
75
VVV
Venice Token
37 M
553 M (0.0%)
11.70
9.1%
-12.9%
-30.9%
2026-07-08 20:59
76
NIGHT
Midnight
20 M
521 M (0.0%)
0.03138
-5.9%
2.8%
-4.4%
2026-07-08 20:59
77
APT
Aptos
69 M
513 M (0.0%)
0.6157
-3.5%
4.5%
-9.5%
2026-07-08 20:59
78
AERO
Aerodrome Finance
42 M
507 M (0.0%)
0.5283
-8.4%
12.3%
53.9%
2026-07-08 20:59
79
TUSD
TrueUSD
24 M
494 M (0.0%)
0.9982
-0.0%
0.1%
-0.2%
2026-07-08 20:59
stable coin
80
ARB
Arbitrum
59 M
484 M (0.0%)
0.07608
-1.9%
-1.7%
-8.4%
2026-07-08 20:59