StockOnDatabase v63 (build 28/Oct/2025)
Generated 2025-12-05 23:00:52
STOCK DATABASE on Friday 05 Dec 2025 @ 23:00
1634 workdays from 2015/03/30 to 2021/07/01
+--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+ | ISIN | Label | #rows | From | To | Min | Max | Last | |--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------| | BTC000000000 | Bitcoin USD | 1924 | 2016/02/02 | 2021/07/01 | 369.949 | 63534.7 | 33422.6 | | ETH000000000 | Ethereum USD | 1923 | 2016/02/02 | 2021/07/01 | 2.43964 | 4129.6 | 2116.8 | | EU0009658145 | EuroStoxx50 | 1538 | 2015/03/30 | 2021/07/01 | 2385.82 | 4158.14 | 4078.89 | | FR0003500008 | CAC 40 | 2162 | 2013/01/02 | 2021/07/01 | 3595.63 | 6666.26 | 6553.82 | | FR0010010827 | Lyxor FTSE MIB Dist | 261 | 2019/01/02 | 2020/01/10 | 17.642 | 23.14 | 23.13 | | FR0010245514 | Lyxor Japan Topix Dist | 793 | 2018/01/02 | 2021/02/11 | 98.23 | 146.14 | 145.88 | | FR0010342592 | Amundi Lev NASDAQ | 1724 | 2018/01/02 | 2025/12/05 | 155.78 | 1589.8 | 1512.2 | | FR0010361683 | Amundi MSCI India II | 454 | 2023/11/03 | 2025/12/05 | 24.274 | 32.831 | 27.742 | | FR0010429068 | Amundi Emerging Markets III | 1714 | 2018/01/02 | 2025/12/05 | 7.96 | 15.436 | 14.875 | | FR0010446658 | Lyxor FTSE MIB Lev Dist | 785 | 2018/01/02 | 2021/02/11 | 3.15 | 10.01 | 7.1 | | FR0010468983 | Amundi Lev SX50 | 1717 | 2018/01/02 | 2025/12/05 | 12.25 | 71.97 | 70.31 | | FR0010592014 | Amundi Lev CAC40 | 1724 | 2018/01/02 | 2025/12/05 | 9.24 | 45.04 | 43.2 | | FR0011041334 | Amundi CAC MID 60 | 202 | 2023/11/03 | 2024/08/20 | 184.26 | 214.95 | 194.34 | | FR0011042753 | Lyxor Ibex 35 Doble Apalancado Diario Acc | 536 | 2019/01/02 | 2021/02/11 | 7.57 | 21.73 | 12.76 | | FR0011869320 | Lyxor India PEA | 917 | 2021/01/08 | 2025/12/05 | 15.91 | 29.879 | 24.825 | | FR0011869395 | Lyxor PEA Turquie MSCI Turkey Capi | 535 | 2019/01/02 | 2021/02/11 | 3.821 | 7.18 | 5.84 | | FR0013416716 | Amundi Physical Gold | 454 | 2023/11/03 | 2025/12/05 | 71.713 | 147.897 | 143.34 | | IE000CFH1JX2 | iShares Global Water | 452 | 2024/01/02 | 2025/12/05 | 54.76 | 66.87 | 64.79 | | IE000I8KRLL9 | iShares MSCI Global Semiconductors | 454 | 2023/11/03 | 2025/12/05 | 4.913 | 9.7618 | 9.4402 | | IE000M7V94E1 | VanEck Uranium & Nuclear Energy | 451 | 2024/01/02 | 2025/12/05 | 22.06 | 59.77 | 50 | | IE00B1TXHL60 | iShares Private Equity | 424 | 2023/11/03 | 2025/12/05 | 24.03 | 37.71 | 30.205 | | IE00B1XNHC34 | iShares Global Clean Energy | 454 | 2023/11/03 | 2025/12/05 | 5.976 | 9.044 | 8.256 | | IE00B5WHFQ43 | iShares MSCI Mexico | 325 | 2024/05/07 | 2025/12/05 | 122.35 | 167.51 | 164.9 | | IE00B66F4759 | iShares High Yield Corp Bond Europe | 454 | 2023/11/03 | 2025/12/05 | 89.945 | 95.516 | 92.87 | | IE00BFY0GT14 | iShares MSCI World | 322 | 2024/05/10 | 2025/12/05 | 32.36 | 40.899 | 40.663 | | IE00BK5BQT80 | Vanguard FTSE World | 347 | 2024/04/08 | 2025/12/05 | 114.273 | 145.831 | 144.58 | | IE00BKM4H312 | iShares MSCI USA Quality Dividend | 452 | 2024/01/02 | 2025/12/05 | 40.69 | 51.09 | 49.745 | | IE00BLCHJB90 | Global X Robotics & AI | 454 | 2023/11/03 | 2025/12/05 | 14.868 | 21.775 | 20.745 | | IE00BM8R0J59 | Global X Nasdaq Covered Call | 450 | 2024/01/02 | 2025/12/05 | 15.443 | 18.286 | 16.503 | | IE00BP3QZ601 | iShares Edge MSCI World Quality | 454 | 2023/11/03 | 2025/12/05 | 50.36 | 79.22 | 79.22 | | IE00BP3QZ825 | iShares Edge World Momentum Factor | 311 | 2024/05/27 | 2025/12/05 | 63.42 | 83.64 | 82.76 | | IE00BYPLS672 | L&G Cyber Security | 454 | 2023/11/03 | 2025/12/05 | 18.708 | 31.68 | 27.725 | | IE00BYTRR863 | SPDR World Energy | 454 | 2024/01/02 | 2025/12/05 | 41.81 | 52.26 | 48.83 | | IE00BYZK4552 | iShares Automation & Robotics | 452 | 2024/01/02 | 2025/12/05 | 10.86 | 14.7867 | 14.1952 | | IE00BYZK4776 | iShares Healthcare Innovation | 454 | 2023/11/03 | 2025/12/05 | 5.819 | 7.901 | 7.788 | | IE00BYZTVT56 | iShares Europe ESG Corp Bond | 452 | 2023/11/03 | 2025/12/05 | 4.531 | 4.8455 | 4.7467 | | LU0252634307 | Amundi Lev DAX | 1704 | 2018/01/02 | 2025/12/05 | 44.76 | 262.45 | 244.4 | | LU0488317701 | LYXOR MSCI GOLD | 141 | 2023/01/09 | 2024/01/17 | 18.368 | 25.038 | 19.54 | | LU0496786574 | Lyxor S&P 500 | 517 | 2018/01/02 | 2020/01/20 | 21.47 | 30.6 | 30.6 | | LU0854423687 | Lyxor MSCI Gold | 787 | 2018/01/02 | 2021/02/11 | 23.03 | 109.58 | 23.65 | | LU1650490474 | Lyxor Government Bond Acc | 122 | 2021/01/08 | 2021/07/01 | 190.01 | 198.85 | 192.95 | | LU1650492173 | Lyxor FTSE 100 | 792 | 2018/01/02 | 2021/02/11 | 7.86 | 13.18 | 11.19 | | LU1681043599 | Amundi MSCI World | 1948 | 2018/01/02 | 2025/12/05 | 222.02 | 610.496 | 606.875 | | LU1681043912 | Amundi China Tech ESG | 873 | 2021/01/08 | 2025/12/05 | 174.4 | 325.4 | 288.85 | | LU1812091947 | Lyxor Index Fund Lyxor Privex Dist | 604 | 2019/01/02 | 2021/05/21 | 4.2 | 11.16 | 11.1 | | LU1812092168 | Amundi Europe dividend | 425 | 2023/11/03 | 2025/12/05 | 14.374 | 20.958 | 20.958 | | LU1829218749 | Amundi Bloomberg Equal-weight Commodity | 339 | 2024/04/17 | 2025/12/05 | 20.982 | 26.581 | 26.561 | | LU1829221024 | Amundi Nasdaq II | 316 | 2024/05/20 | 2025/12/05 | 66.207 | 91.388 | 89.008 | | LU1834983550 | Amundi SX Resource | 1297 | 2019/01/02 | 2025/12/05 | 34.46 | 106.783 | 103.383 | | LU1834985845 | Amundi SX Food & Beverage | 424 | 2023/11/03 | 2025/12/05 | 83.621 | 95.682 | 91.03 | | LU1834986900 | Amundi SX Healthcare | 378 | 2024/04/17 | 2025/12/05 | 128.881 | 167.09 | 148.981 | | LU1834988518 | Amundi SX Tech | 1445 | 2019/01/02 | 2025/12/05 | 40.39 | 104.695 | 97.623 | | LU1841731745 | Lyxor MSCI China | 454 | 2023/11/03 | 2025/12/05 | 11.836 | 21.515 | 19.968 | | LU1861132840 | Amundi Robotics AI | 250 | 2024/10/10 | 2025/12/05 | 93.333 | 119.69 | 114.575 | | LU1900065811 | Amundi MSCI Indonesia | 453 | 2023/11/03 | 2025/12/05 | 100.756 | 146.725 | 111.971 | | LU1923627092 | Lyxor MSCI Russia | 891 | 2018/01/02 | 2021/07/01 | 25.34 | 52.26 | 47.89 | | QS0011052139 | VIX CAC | 764 | 2018/01/02 | 2020/12/31 | 9.594 | 83.58 | 18.96 | | US12497K1007 | VIX | 869 | 2018/01/02 | 2021/07/01 | 9.15 | 82.69 | 15.48 | | US2605661048 | Dow Jones | 1574 | 2015/03/30 | 2021/07/01 | 15660.2 | 34777.8 | 34633.5 | | US78378X1072 | SP500 | 1573 | 2015/03/31 | 2021/07/01 | 1829.07 | 4319.94 | 4319.94 | | XC0009694271 | NASDAQ | 1574 | 2015/03/30 | 2021/07/01 | 4266.83 | 14528.3 | 14522.4 | +--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+
STOCK INTRADAY DATABASE
+-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+ | TICKER | Label | #rows | From | To | Min | Max | Last | |-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------| | 2B76.DE | iShares Automation & Robotics | 769 | 2024-12-12 12:46:11 | 2025-12-05 17:00:03 | 0 | 14.9166 | 14.3 | | BRE.PA | Amundi STOXX pe 600 Basic | 4898 | 2020-01-20 09:20:02 | 2025-12-05 17:00:03 | 0 | 109.735 | 103.938 | | BTC-USD | Bitcoin USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 29337.8 | 64672 | 33545.5 | | CACM.PA | Amundi CAC MID 60 Di | 455 | 2024-01-27 20:54:47 | 2024-08-20 17:00:03 | 183.08 | 215.7 | 193.22 | | CC1.PA | Amundi MSCI China Tech E | 3494 | 2021-01-08 14:00:02 | 2025-12-05 17:00:03 | 0 | 327.45 | 293.6 | | CMEX.AS | iShares MSCI Mexico Capped UCI | 1258 | 2024-05-07 21:23:26 | 2025-12-05 17:00:03 | 118.41 | 169.53 | 166.95 | | COMO.PA | Amundi Bloomberg Equalweight | 1301 | 2024-04-17 18:48:23 | 2025-12-05 17:00:03 | 20.818 | 26.849 | 26.849 | | CW8.PA | Amundi MSCI World Swap E | 1504 | 2019-12-12 09:20:02 | 2025-12-05 17:00:03 | 0 | 613.01 | 610.011 | | ETH-USD | Ethereum USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 1444.06 | 4325.57 | 2033.99 | | ETUR.PA | Lyxor PEA Turquie MSCI Turkey Capi | 1318 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 3.816 | 7.2 | 5.75 | | EUNW.DE | IS EO H.Y.CO.BD U. EOD | 1483 | 2024-01-27 20:54:47 | 2025-12-05 17:00:03 | 88.678 | 95.48 | 92.908 | | FOO.PA | MULTI UNITS LUXEMBOURG | 1458 | 2024-02-02 13:00:03 | 2025-12-05 17:00:03 | 83.625 | 95.544 | 90.83 | | GLDM.PA | Lyxor NYSE Arca Gold BUGS | 2014 | 2020-01-09 08:59:30 | 2023-10-11 10:00:03 | 18.396 | 104.32 | 19.5 | | GOAI.PA | Amundi MSCI Robotics & AI UCIT | 929 | 2024-10-07 10:00:04 | 2025-12-05 17:00:03 | 0 | 120.8 | 116.254 | | GOLD.PA | Amundi PHYSICAL GOLD ETC | 1467 | 2024-01-31 10:00:03 | 2025-12-05 17:00:03 | 73.707 | 147.21 | 144.768 | | HEAL.AS | iShares Healthcare Innovation | 1482 | 2024-01-27 20:54:47 | 2025-12-05 17:00:03 | 5.848 | 7.944 | 7.802 | | HLT.PA | Amundi STOXX pe 600 Health | 824 | 2024-11-22 11:38:55 | 2025-12-05 17:00:03 | 0 | 157.15 | 149.259 | | IBEXA.MC | Lyxor Ibex 35 Doble Apalancado Diario Acc | 1319 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 8.04 | 21.81 | 12.44 | | IH2O.DE | ISHSIIGL.WATER DLDIS | 452 | 2024-05-16 21:25:26 | 2024-12-06 17:00:04 | 59.75 | 66.35 | 65.63 | | IH2O.L | ISHARES II PLC ISHRS GLOBAL WA | 249 | 2024-01-27 20:54:47 | 2024-05-16 21:09:16 | 69.65 | 5540 | 69.65 | | IH2O.MI | ISHSIIGL.WATER DLDIS | 781 | 2024-12-09 10:00:03 | 2025-12-05 17:00:03 | 54.89 | 67 | 64.7 | | INDO.PA | Amundi MSCI Indonesia ET | 1482 | 2024-01-27 20:54:47 | 2025-12-05 17:00:03 | 93.003 | 148.2 | 111.18 | | INR.PA | Amundi MSCI India Swap E | 1469 | 2024-01-31 10:00:03 | 2025-12-05 17:00:03 | 0 | 33.183 | 27.926 | | IPRV.AS | iShares Listed Private Equity | 1462 | 2024-02-02 13:00:03 | 2025-12-05 17:00:03 | 26.395 | 37.685 | 30.5 | | IQQH.DE | ISHSIIGL.CL.ENERGY DLDIS | 1483 | 2024-01-27 20:54:47 | 2025-12-05 17:00:03 | 0 | 9.033 | 8.339 | | IS3R.DE | ISIVE.MSCI WMF U. DLA | 1214 | 2024-05-27 10:00:03 | 2025-12-05 17:00:03 | 61.66 | 83.99 | 83.3 | | IWQU.L | ISHARES IV PLC EDGE MSCI WLD Q | 1483 | 2024-01-27 20:54:47 | 2025-12-05 17:00:03 | 59.86 | 79.7 | 79.7 | | JPN.PA | Lyxor Japan Topix Dist | 1517 | 2019-12-23 11:58:35 | 2021-02-12 10:17:41 | 97.2 | 146 | 145.4 | | L100.PA | Lyxor FTSE 100 Acc | 1463 | 2020-01-03 09:20:02 | 2021-02-12 10:17:41 | 7.81 | 13.25 | 11.14 | | L4K3.DE | MULLYX.MSCI CN DLA | 1483 | 2024-01-27 20:54:47 | 2025-12-05 17:00:03 | 11.988 | 21.49 | 20.24 | | LEM.PA | Amundi MSCI EM S | 5098 | 2019-12-28 09:26:56 | 2025-12-05 17:00:03 | 0 | 15.466 | 15.031 | | LEVMIB.MI | Lyxor FTSE MIB Lev Dist | 1431 | 2020-01-07 23:39:58 | 2021-02-12 10:17:41 | 2.9855 | 9.84 | 7.01 | | LQQ.PA | Amundi Nasdaq100 L | 5170 | 2019-12-12 09:20:02 | 2025-12-05 17:00:03 | 0 | 1603 | 1539.8 | | LVC.PA | Amundi CAC40 Lever | 5174 | 2019-12-12 09:20:02 | 2025-12-05 17:00:03 | 9.15 | 45.18 | 43.31 | | LVD.PA | Amundi LevDax lever | 5101 | 2019-12-12 09:20:02 | 2025-12-05 17:00:03 | 0 | 264.5 | 249.15 | | LVE.PA | Amundi O STOXX 50 | 5048 | 2020-01-06 21:50:36 | 2025-12-05 17:00:03 | 0 | 72.61 | 70.78 | | MIB.PA | Lyxor FTSE MIB Dist | 97 | 2019-12-23 12:01:00 | 2020-01-10 17:30:02 | 22.43 | 23.21 | 23.21 | | MTX.PA | Lyxor Government Bond Acc | 749 | 2021-01-08 14:00:02 | 2021-07-01 17:15:02 | 189.55 | 198.99 | 192.9 | | NUKL.DE | VNKUR.NU.T. DLA | 776 | 2024-12-10 16:35:11 | 2025-12-05 17:00:03 | 0 | 60.97 | 50.25 | | OM3F.DE | ISHSIIEOCO.BD ESG UE EOD | 1258 | 2024-05-07 21:23:26 | 2025-12-05 17:00:03 | 4.6046 | 4.847 | 4.7413 | | PINR.PA | Amundi PEA Inde MSCI India U | 3722 | 2021-01-08 14:00:02 | 2025-12-05 17:00:03 | 15.94 | 29.931 | 25.195 | | PVX.PA | Lyxor PRIVEX | 1915 | 2020-01-20 09:20:02 | 2021-07-01 17:15:02 | 4.19 | 11.16 | 11.1 | | QDVD.DE | I2I.MSCI USA QD.U DLD | 626 | 2025-02-18 10:00:03 | 2025-12-05 17:00:03 | 39.59 | 50.97 | 49.855 | | QLYD.L | GLOBAL X S ICAV NASDAQ 100 | 108 | 2024-10-27 09:48:13 | 2024-12-10 13:00:03 | 16.81 | 17.41 | 17.35 | | QYLD.L | GLOBAL X S ICAV NASDAQ 100 | 776 | 2024-12-10 16:35:11 | 2025-12-05 17:00:03 | 0 | 18.2 | 16.504 | | RUS.PA | Lyxor MSCI Russia Acc | 2117 | 2019-12-23 11:58:35 | 2021-07-01 17:15:02 | 25.15 | 52.41 | 47.95 | | SEL.PA | Amundi Stoxx pe Select Div | 1366 | 2024-02-02 13:00:03 | 2025-12-05 17:00:03 | 14.297 | 21.037 | 21.037 | | SEME.PA | iShares MSCI Global Semiconduc | 1483 | 2024-01-27 20:54:47 | 2025-12-05 17:00:03 | 4.6122 | 9.79 | 9.5886 | | SP5.PA | Lyxor SP500 D | 178 | 2019-12-12 09:20:02 | 2020-01-20 17:15:02 | 28.77 | 30.58 | 30.58 | | SSO | I2I.MSCI USA QD.U DLD | 4291 | 2019-12-12 17:00:08 | 2025-12-05 17:00:49 | 4.7005 | 501.133 | 49.855 | | SUOE.L | ISHARES II PLC O CORP BD ES | 232 | 2024-01-27 20:54:47 | 2024-05-09 17:00:03 | 4.638 | 4.725 | 4.701 | | SWRD.AS | SP MSCI WORLD | 1251 | 2024-05-10 09:35:36 | 2025-12-05 17:00:03 | 0 | 41.088 | 40.908 | | TNO.PA | Amundi STOXX pe 600 Techno | 4728 | 2020-02-26 16:24:57 | 2025-12-05 17:00:03 | 0 | 104.85 | 98.33 | | USPY.DE | L+GL+G CYBER SEC.U. | 1483 | 2024-01-27 20:54:47 | 2025-12-05 17:00:03 | 19.66 | 31.91 | 27.945 | | UST.PA | Amundi Core Nasdaq100 Swap UC | 1228 | 2024-05-20 10:00:04 | 2025-12-05 17:00:03 | 0 | 91.72 | 89.875 | | VWCE.AS | Vanguard Ftse AllWorld Ucits | 1326 | 2024-04-07 15:32:27 | 2025-12-05 17:00:03 | 0 | 146.43 | 145.512 | | WNRG.AS | SP MSCI WORLD ENERGY E | 746 | 2024-12-23 10:00:03 | 2025-12-05 17:00:03 | 0 | 51.68 | 49 | | XB0T.DE | GL X GXROBSAI DLA | 1483 | 2024-01-27 20:54:47 | 2025-12-05 17:00:03 | 0 | 21.82 | 20.845 | | ^DJI | Dow Jones Industrial Average | 2405 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 20943.5 | 38333.4 | 38292.9 | | ^FCHI | CAC40 | 2404 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 4169.33 | 7678.72 | 7672.47 | | ^GSPC | SP500 | 1725 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2470.5 | 4332.65 | 4332.65 | | ^IXIC | NASDAQ 100 | 2401 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 7360.58 | 17596.3 | 17531.3 | | ^STOXX50E | Stoxx50 | 1721 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2664.51 | 4164.34 | 4079.6 | | ^VIX | VIX SP500 | 2023 | 2020-01-09 08:59:30 | 2021-07-02 17:00:02 | 12.04 | 82.69 | 14.54 | +-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+
STOCK INDICATORS ON LAST 3 DAYS
+-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Bitcoin USD | 2021/06/29 | 36167.8 | | 34203.2 | 34838.9 | 35999.8 | 43219.3 | 48704.3 | 36169.9 | 46.5 | UP 5.7% | UP 3.8% | = 0.5% | DN -16.3% | DN -25.7% | = -0.0% | | Bitcoin USD | 2021/06/30 | 34596.3 | -4.54% | 34511.3 | 34441.9 | 35841.3 | 42810.3 | 48714.9 | 36277.3 | 43.3 | = 0.2% | = 0.4% | DN -3.5% | DN -19.2% | DN -29.0% | DN -4.6% | | Bitcoin USD | 2021/07/01 | 33422.6 | -3.51% | 34223.4 | 34007 | 35576.8 | 42443.6 | 48691.1 | 36379.3 | 41.1 | DN -2.3% | DN -1.7% | DN -6.1% | DN -21.3% | DN -31.4% | DN -8.1% | +-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Ethereum USD | 2021/06/29 | 2192.25 | | 2026.6 | 2094.8 | 2344.8 | 2741 | 2283.6 | 1508.7 | 44.2 | UP 8.2% | UP 4.7% | DN -6.5% | DN -20.0% | DN -4.0% | UP 45.3% | | Ethereum USD | 2021/06/30 | 2238.64 | 2.07% | 2088.1 | 2078.4 | 2320.4 | 2739.6 | 2292.8 | 1517.8 | 45.7 | UP 7.2% | UP 7.7% | DN -3.5% | DN -18.3% | DN -2.4% | UP 47.5% | | Ethereum USD | 2021/07/01 | 2116.8 | -5.76% | 2110.3 | 2055.7 | 2285 | 2733.9 | 2300.3 | 1526.4 | 42.4 | = 0.3% | UP 3.0% | DN -7.4% | DN -22.6% | DN -8.0% | UP 38.7% | +--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | EuroStoxx50 | 2021/06/29 | 4107.51 | | 4103.3 | 4114.5 | 4109.6 | 4047.3 | 3931 | 3666.6 | 53.5 | = 0.1% | = -0.2% | = -0.1% | UP 1.5% | UP 4.5% | UP 12.0% | | EuroStoxx50 | 2021/06/30 | 4064.3 | -1.06% | 4101 | 4105.8 | 4108.4 | 4049 | 3935 | 3670.4 | 46.6 | = -0.9% | DN -1.0% | DN -1.1% | = 0.4% | UP 3.3% | UP 10.7% | | EuroStoxx50 | 2021/07/01 | 4078.89 | 0.36% | 4092.3 | 4097.8 | 4108.4 | 4050.3 | 3939.2 | 3674.1 | 49 | = -0.3% | = -0.5% | = -0.7% | = 0.7% | UP 3.5% | UP 11.0% | +-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | CAC 40 | 2021/06/29 | 6567.43 | | 6586.1 | 6603.3 | 6581.9 | 6436.2 | 6192.7 | 5734.7 | 53.7 | = -0.3% | = -0.5% | = -0.2% | UP 2.0% | UP 6.1% | UP 14.5% | | CAC 40 | 2021/06/30 | 6507.83 | -0.92% | 6577.5 | 6588.8 | 6581.3 | 6442.2 | 6200.9 | 5741.9 | 47.4 | DN -1.1% | DN -1.2% | DN -1.1% | UP 1.0% | UP 4.9% | UP 13.3% | | CAC 40 | 2021/07/01 | 6553.82 | 0.70% | 6562 | 6577.5 | 6583.6 | 6447.9 | 6209.5 | 5749.3 | 52.1 | = -0.1% | = -0.4% | = -0.5% | UP 1.6% | UP 5.5% | UP 14.0% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE MIB Dist | 2020/01/08 | 22.94 | | 22.8 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 57.9 | = 0.5% | = 0.3% | UP 1.1% | UP 1.7% | UP 5.4% | UP 7.9% | | Lyxor FTSE MIB Dist | 2020/01/09 | 23.14 | 0.86% | 22.9 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 62.3 | = 0.9% | UP 1.2% | UP 1.8% | UP 2.4% | UP 6.1% | UP 8.8% | | Lyxor FTSE MIB Dist | 2020/01/10 | 23.13 | -0.04% | 23 | 22.9 | 22.8 | 22.6 | 21.8 | 21.3 | 62 | = 0.7% | UP 1.1% | UP 1.6% | UP 2.3% | UP 5.9% | UP 8.7% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Japan Topix Dist | 2021/02/09 | 145.79 | | 144.2 | 141.9 | 141.8 | 138.7 | 134.1 | 128.8 | 67.8 | UP 1.1% | UP 2.7% | UP 2.8% | UP 5.1% | UP 8.7% | UP 13.2% | | Lyxor Japan Topix Dist | 2021/02/10 | 145.17 | -0.43% | 144.8 | 142.4 | 142 | 138.8 | 134.3 | 128.9 | 64.8 | = 0.3% | UP 2.0% | UP 2.2% | UP 4.6% | UP 8.1% | UP 12.6% | | Lyxor Japan Topix Dist | 2021/02/11 | 145.88 | 0.49% | 145.3 | 142.9 | 142.1 | 139 | 134.5 | 129 | 66.6 | = 0.4% | UP 2.1% | UP 2.7% | UP 4.9% | UP 8.4% | UP 13.1% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev NASDAQ | 2025/12/03 | 1501.2 | | 1492.9 | 1456.5 | 1469.9 | 1471.7 | 1391.9 | 1230.3 | 54.4 | = 0.6% | UP 3.1% | UP 2.1% | UP 2.0% | UP 7.9% | UP 22.0% | | Amundi Lev NASDAQ | 2025/12/04 | 1513.4 | 0.81% | 1498 | 1466 | 1467.9 | 1473.9 | 1394.8 | 1231.6 | 56.1 | UP 1.0% | UP 3.2% | UP 3.1% | UP 2.7% | UP 8.5% | UP 22.9% | | Amundi Lev NASDAQ | 2025/12/05 | 1512.2 | -0.08% | 1503.6 | 1473.2 | 1468.9 | 1476.1 | 1397.1 | 1232.9 | 55.8 | = 0.6% | UP 2.6% | UP 2.9% | UP 2.4% | UP 8.2% | UP 22.7% | +-------------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI India II | 2025/12/03 | 27.893 | | 28.3 | 28.3 | 28.3 | 27.9 | 27.7 | 28.3 | 43.8 | DN -1.3% | DN -1.5% | DN -1.3% | = -0.1% | = 0.7% | DN -1.5% | | Amundi MSCI India II | 2025/12/04 | 27.531 | -1.31% | 28.1 | 28.2 | 28.2 | 27.9 | 27.7 | 28.3 | 38.1 | DN -2.0% | DN -2.4% | DN -2.4% | DN -1.4% | = -0.6% | DN -2.8% | | Amundi MSCI India II | 2025/12/05 | 27.742 | 0.76% | 28 | 28.1 | 28.2 | 27.9 | 27.7 | 28.3 | 42.7 | = -0.8% | DN -1.4% | DN -1.6% | = -0.7% | = 0.2% | DN -1.9% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Emerging Markets III | 2025/12/03 | 14.882 | | 14.9 | 14.8 | 15 | 14.9 | 14.3 | 13.5 | 47.2 | = -0.2% | = 0.2% | = -0.8% | = -0.4% | UP 3.8% | UP 10.0% | | Amundi Emerging Markets III | 2025/12/04 | 14.837 | -0.30% | 14.9 | 14.8 | 15 | 14.9 | 14.4 | 13.5 | 45.5 | = -0.4% | = -0.1% | = -0.9% | = -0.7% | UP 3.4% | UP 9.6% | | Amundi Emerging Markets III | 2025/12/05 | 14.875 | 0.26% | 14.9 | 14.8 | 15 | 15 | 14.4 | 13.5 | 47.2 | = -0.1% | = 0.2% | = -0.6% | = -0.5% | UP 3.5% | UP 9.9% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE MIB Lev Dist | 2021/02/09 | 7.09 | | 6.9 | 6.6 | 6.6 | 6.5 | 5.8 | 5.4 | 64.6 | UP 2.1% | UP 7.8% | UP 8.2% | UP 9.4% | UP 22.4% | UP 31.5% | | Lyxor FTSE MIB Lev Dist | 2021/02/10 | 7.06 | -0.42% | 7 | 6.7 | 6.6 | 6.5 | 5.8 | 5.4 | 63.5 | = 0.5% | UP 5.9% | UP 7.4% | UP 8.8% | UP 21.5% | UP 30.5% | | Lyxor FTSE MIB Lev Dist | 2021/02/11 | 7.1 | 0.56% | 7.1 | 6.8 | 6.6 | 6.5 | 5.8 | 5.4 | 64.4 | = 0.3% | UP 5.2% | UP 7.7% | UP 9.2% | UP 21.8% | UP 30.9% | +-------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev SX50 | 2025/12/03 | 69.46 | | 68.9 | 67.5 | 68.2 | 68 | 65.2 | 62.7 | 56.3 | = 0.7% | UP 2.9% | UP 1.8% | UP 2.1% | UP 6.6% | UP 10.8% | | Amundi Lev SX50 | 2025/12/04 | 69.75 | 0.42% | 69.2 | 67.9 | 68.2 | 68.1 | 65.2 | 62.7 | 57.4 | = 0.9% | UP 2.7% | UP 2.2% | UP 2.4% | UP 6.9% | UP 11.2% | | Amundi Lev SX50 | 2025/12/05 | 70.31 | 0.80% | 69.5 | 68.3 | 68.4 | 68.2 | 65.3 | 62.8 | 59.6 | UP 1.2% | UP 3.0% | UP 2.8% | UP 3.0% | UP 7.6% | UP 12.0% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev CAC40 | 2025/12/03 | 42.705 | | 42.9 | 42.3 | 42.6 | 42.7 | 41.3 | 40.2 | 50.2 | = -0.5% | = 0.9% | = 0.2% | = 0.0% | UP 3.3% | UP 6.1% | | Amundi Lev CAC40 | 2025/12/04 | 42.85 | 0.34% | 42.9 | 42.4 | 42.6 | 42.7 | 41.4 | 40.2 | 51.5 | = -0.1% | = 0.9% | = 0.5% | = 0.2% | UP 3.6% | UP 6.5% | | Amundi Lev CAC40 | 2025/12/05 | 43.2 | 0.81% | 43 | 42.6 | 42.7 | 42.8 | 41.4 | 40.3 | 54.5 | = 0.6% | UP 1.4% | UP 1.2% | = 0.9% | UP 4.3% | UP 7.3% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi CAC MID 60 | 2024/08/16 | 193.16 | | 190.9 | 189.5 | 193.3 | 196.7 | 202 | 197.7 | 48.6 | UP 1.2% | UP 1.9% | = -0.1% | DN -1.8% | DN -4.4% | DN -2.3% | | Amundi CAC MID 60 | 2024/08/19 | 192.54 | -0.32% | 191.4 | 189.8 | 193.1 | 196.2 | 201.9 | 197.7 | 47.4 | = 0.6% | UP 1.5% | = -0.3% | DN -1.9% | DN -4.6% | DN -2.6% | | Amundi CAC MID 60 | 2024/08/20 | 194.34 | 0.93% | 192.3 | 190.7 | 192.9 | 195.9 | 201.8 | 197.7 | 51.1 | UP 1.1% | UP 1.9% | = 0.7% | = -0.8% | DN -3.7% | DN -1.7% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/09 | 12.96 | | 13.1 | 12.6 | 13 | 13 | 11.4 | 10.8 | 51.1 | = -0.8% | UP 2.5% | = 0.0% | = -0.7% | UP 13.4% | UP 20.1% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/10 | 12.84 | -0.93% | 13.1 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 49.3 | DN -1.9% | UP 1.1% | = -0.5% | DN -1.6% | UP 12.0% | UP 18.8% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/11 | 12.76 | -0.63% | 13 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 48.1 | DN -2.1% | = 0.2% | = -0.7% | DN -2.1% | UP 11.1% | UP 17.8% | +-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor India PEA | 2025/12/03 | 25.184 | | 25.5 | 25.6 | 25.5 | 25.2 | 25 | 25.3 | 43.8 | DN -1.3% | DN -1.5% | DN -1.4% | = -0.1% | = 0.6% | = -0.4% | | Lyxor India PEA | 2025/12/04 | 24.872 | -1.25% | 25.3 | 25.5 | 25.5 | 25.2 | 25 | 25.3 | 38.7 | DN -1.8% | DN -2.4% | DN -2.4% | DN -1.4% | = -0.6% | DN -1.7% | | Lyxor India PEA | 2025/12/05 | 24.825 | -0.19% | 25.2 | 25.4 | 25.5 | 25.2 | 25 | 25.3 | 37.9 | DN -1.4% | DN -2.1% | DN -2.5% | DN -1.6% | = -0.7% | DN -1.8% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/09 | 5.82 | | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 61.4 | UP 1.0% | UP 3.7% | UP 3.4% | UP 9.3% | UP 20.4% | UP 19.4% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/10 | 5.81 | -0.17% | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 60.9 | = 0.7% | UP 3.1% | UP 3.1% | UP 8.7% | UP 19.8% | UP 19.0% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/11 | 5.84 | 0.51% | 5.8 | 5.7 | 5.6 | 5.4 | 4.9 | 4.9 | 61.9 | = 0.9% | UP 2.8% | UP 3.5% | UP 8.9% | UP 20.0% | UP 19.5% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Physical Gold | 2025/12/03 | 142.86 | | 143.1 | 141.9 | 140.8 | 138 | 127.5 | 118.6 | 59.3 | = -0.2% | = 0.7% | UP 1.4% | UP 3.5% | UP 12.0% | UP 20.5% | | Amundi Physical Gold | 2025/12/04 | 143.559 | 0.49% | 143.3 | 142.2 | 141.1 | 138.3 | 127.8 | 118.8 | 61.2 | = 0.1% | = 1.0% | UP 1.7% | UP 3.8% | UP 12.3% | UP 20.9% | | Amundi Physical Gold | 2025/12/05 | 143.34 | -0.15% | 143.6 | 142.6 | 141.4 | 138.6 | 128.1 | 119 | 60.3 | = -0.2% | = 0.5% | UP 1.3% | UP 3.4% | UP 11.9% | UP 20.5% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Water | 2025/12/03 | 64.84 | | 65 | 64.4 | 64.7 | 64.9 | 64.6 | 63.6 | 50.6 | = -0.2% | = 0.7% | = 0.2% | = -0.1% | = 0.4% | UP 2.0% | | iShares Global Water | 2025/12/04 | 64.77 | -0.11% | 64.9 | 64.6 | 64.7 | 64.9 | 64.6 | 63.6 | 49.8 | = -0.3% | = 0.3% | = 0.2% | = -0.3% | = 0.3% | UP 1.8% | | iShares Global Water | 2025/12/05 | 64.79 | 0.03% | 64.9 | 64.7 | 64.6 | 65 | 64.6 | 63.6 | 50.1 | = -0.1% | = 0.1% | = 0.3% | = -0.3% | = 0.3% | UP 1.9% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI Global Semiconductors | 2025/12/03 | 9.317 | | 9.2 | 9 | 9.1 | 9 | 8.2 | 7.5 | 55.8 | UP 1.1% | UP 3.3% | UP 1.9% | UP 3.7% | UP 14.3% | UP 23.7% | | iShares MSCI Global Semiconductors | 2025/12/04 | 9.3928 | 0.81% | 9.3 | 9.1 | 9.1 | 9 | 8.2 | 7.5 | 57.4 | UP 1.3% | UP 3.6% | UP 2.8% | UP 4.3% | UP 14.9% | UP 24.5% | | iShares MSCI Global Semiconductors | 2025/12/05 | 9.4402 | 0.50% | 9.3 | 9.1 | 9.1 | 9 | 8.2 | 7.6 | 58.4 | UP 1.2% | UP 3.6% | UP 3.3% | UP 4.5% | UP 15.2% | UP 25.0% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VanEck Uranium & Nuclear Energy | 2025/12/03 | 46.75 | | 46.8 | 46.2 | 47.7 | 51.4 | 47 | 40 | 44 | = -0.1% | UP 1.2% | DN -2.0% | DN -9.0% | = -0.4% | UP 17.0% | | VanEck Uranium & Nuclear Energy | 2025/12/04 | 47.69 | 1.97% | 47 | 46.2 | 47.4 | 51.3 | 47 | 40 | 47.2 | UP 1.6% | UP 3.1% | = 0.5% | DN -7.0% | UP 1.4% | UP 19.1% | | VanEck Uranium & Nuclear Energy | 2025/12/05 | 50 | 4.62% | 47.6 | 46.6 | 47.4 | 51.3 | 47.1 | 40.1 | 54.2 | UP 5.0% | UP 7.3% | UP 5.4% | DN -2.5% | UP 6.1% | UP 24.6% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Private Equity | 2025/12/03 | 29.64 | | 29.8 | 29.4 | 29.7 | 30.7 | 31.8 | 32.7 | 44.8 | = -0.5% | = 0.7% | = -0.1% | DN -3.5% | DN -6.8% | DN -9.4% | | iShares Private Equity | 2025/12/04 | 29.795 | 0.52% | 29.8 | 29.5 | 29.6 | 30.7 | 31.8 | 32.7 | 47.2 | = -0.1% | = 0.9% | = 0.6% | DN -2.8% | DN -6.2% | DN -8.8% | | iShares Private Equity | 2025/12/05 | 30.205 | 1.36% | 29.9 | 29.7 | 29.6 | 30.6 | 31.7 | 32.7 | 52.9 | UP 1.1% | UP 1.9% | UP 2.0% | DN -1.3% | DN -4.8% | DN -7.5% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Clean Energy | 2025/12/03 | 8.218 | | 8.2 | 8.2 | 8.4 | 8.2 | 7.6 | 7 | 48.3 | = -0.3% | = 0.6% | DN -2.2% | = 0.3% | UP 8.3% | UP 17.9% | | iShares Global Clean Energy | 2025/12/04 | 8.134 | -1.03% | 8.2 | 8.2 | 8.4 | 8.2 | 7.6 | 7 | 45.9 | DN -1.2% | = -0.3% | DN -2.6% | = -0.9% | UP 7.0% | UP 16.6% | | iShares Global Clean Energy | 2025/12/05 | 8.256 | 1.48% | 8.2 | 8.2 | 8.3 | 8.2 | 7.6 | 7 | 49.8 | = 0.3% | UP 1.1% | = -0.8% | = 0.4% | UP 8.3% | UP 18.2% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI Mexico | 2025/12/03 | 167.1 | | 165.8 | 164.3 | 164.3 | 161.4 | 154.7 | 145.1 | 63.7 | = 0.8% | UP 1.7% | UP 1.7% | UP 3.5% | UP 8.0% | UP 15.2% | | iShares MSCI Mexico | 2025/12/04 | 166.04 | -0.64% | 166.1 | 164.6 | 164.5 | 161.6 | 154.9 | 145.3 | 59.1 | = -0.0% | = 0.9% | = 1.0% | UP 2.8% | UP 7.2% | UP 14.3% | | iShares MSCI Mexico | 2025/12/05 | 164.9 | -0.69% | 166.1 | 164.7 | 164.5 | 161.7 | 155.1 | 145.5 | 54.6 | = -0.7% | = 0.1% | = 0.2% | UP 2.0% | UP 6.3% | UP 13.4% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares High Yield Corp Bond Europe | 2025/12/03 | 92.818 | | 92.8 | 92.6 | 92.6 | 92.5 | 93.3 | 93.6 | 57.3 | = -0.0% | = 0.2% | = 0.3% | = 0.4% | = -0.5% | = -0.9% | | iShares High Yield Corp Bond Europe | 2025/12/04 | 92.89 | 0.08% | 92.9 | 92.7 | 92.6 | 92.5 | 93.3 | 93.6 | 59.3 | = 0.0% | = 0.2% | = 0.3% | = 0.4% | = -0.5% | = -0.8% | | iShares High Yield Corp Bond Europe | 2025/12/05 | 92.87 | -0.02% | 92.9 | 92.7 | 92.6 | 92.5 | 93.3 | 93.6 | 58.5 | = 0.0% | = 0.2% | = 0.3% | = 0.4% | = -0.5% | = -0.8% | +-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI World | 2025/12/03 | 40.542 | | 40.6 | 40.2 | 40.3 | 40.1 | 39.1 | 38.3 | 54.8 | = -0.1% | = 0.8% | = 0.7% | UP 1.2% | UP 3.7% | UP 5.8% | | iShares MSCI World | 2025/12/04 | 40.578 | 0.09% | 40.6 | 40.3 | 40.3 | 40.1 | 39.1 | 38.3 | 55.3 | = -0.0% | = 0.7% | = 0.8% | UP 1.2% | UP 3.7% | UP 5.8% | | iShares MSCI World | 2025/12/05 | 40.663 | 0.21% | 40.6 | 40.4 | 40.3 | 40.1 | 39.2 | 38.4 | 56.6 | = 0.1% | = 0.7% | = 1.0% | UP 1.4% | UP 3.9% | UP 6.0% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Vanguard FTSE World | 2025/12/03 | 144.143 | | 144.3 | 143.1 | 143.5 | 142.7 | 139 | 135.9 | 53.9 | = -0.1% | = 0.7% | = 0.5% | UP 1.0% | UP 3.7% | UP 6.1% | | Vanguard FTSE World | 2025/12/04 | 144.015 | -0.09% | 144.3 | 143.4 | 143.4 | 142.8 | 139.1 | 136 | 53.3 | = -0.2% | = 0.4% | = 0.4% | = 0.9% | UP 3.5% | UP 5.9% | | Vanguard FTSE World | 2025/12/05 | 144.58 | 0.39% | 144.4 | 143.6 | 143.4 | 142.9 | 139.3 | 136 | 55.7 | = 0.2% | = 0.7% | = 0.8% | UP 1.2% | UP 3.8% | UP 6.3% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI USA Quality Dividend | 2025/12/03 | 49.315 | | 49.4 | 49 | 49 | 48.8 | 47.9 | 47.8 | 54.6 | = -0.3% | = 0.6% | = 0.6% | = 1.0% | UP 3.1% | UP 3.1% | | iShares MSCI USA Quality Dividend | 2025/12/04 | 49.51 | 0.39% | 49.5 | 49.2 | 49 | 48.9 | 47.9 | 47.8 | 57.1 | = 0.1% | = 0.7% | UP 1.0% | UP 1.3% | UP 3.4% | UP 3.5% | | iShares MSCI USA Quality Dividend | 2025/12/05 | 49.745 | 0.47% | 49.5 | 49.3 | 49.1 | 48.9 | 47.9 | 47.8 | 59.9 | = 0.5% | = 0.9% | UP 1.4% | UP 1.7% | UP 3.8% | UP 4.0% | +-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Robotics & AI | 2025/12/03 | 19.954 | | 19.9 | 19.6 | 19.9 | 20.4 | 19.7 | 19.6 | 48.5 | = 0.3% | UP 1.9% | = 0.2% | DN -2.2% | UP 1.2% | UP 1.7% | | Global X Robotics & AI | 2025/12/04 | 19.86 | -0.47% | 19.9 | 19.6 | 19.8 | 20.4 | 19.7 | 19.6 | 47 | = -0.2% | UP 1.1% | = 0.1% | DN -2.7% | = 0.6% | UP 1.3% | | Global X Robotics & AI | 2025/12/05 | 20.745 | 4.27% | 20.1 | 19.8 | 19.9 | 20.4 | 19.8 | 19.6 | 59.5 | UP 3.2% | UP 4.9% | UP 4.5% | UP 1.6% | UP 5.0% | UP 5.8% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Nasdaq Covered Call | 2025/12/03 | 16.644 | | 16.6 | 16.5 | 16.4 | 16.3 | 16.1 | 16.5 | 62.7 | = 0.3% | = 1.0% | UP 1.3% | UP 2.2% | UP 3.6% | UP 1.0% | | Global X Nasdaq Covered Call | 2025/12/04 | 16.67 | 0.16% | 16.6 | 16.5 | 16.4 | 16.3 | 16.1 | 16.5 | 63.7 | = 0.3% | = 0.9% | UP 1.4% | UP 2.3% | UP 3.7% | UP 1.2% | | Global X Nasdaq Covered Call | 2025/12/05 | 16.503 | -1.01% | 16.6 | 16.5 | 16.5 | 16.3 | 16.1 | 16.5 | 53.3 | = -0.6% | = -0.1% | = 0.3% | UP 1.2% | UP 2.7% | = 0.2% | +------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Edge MSCI World Quality | 2025/12/03 | 78.59 | | 78.6 | 77.7 | 77.6 | 77.6 | 76.1 | 73.5 | 57.7 | = -0.1% | UP 1.1% | UP 1.3% | UP 1.3% | UP 3.3% | UP 6.9% | | iShares Edge MSCI World Quality | 2025/12/04 | 79.13 | 0.68% | 78.7 | 78 | 77.6 | 77.6 | 76.2 | 73.6 | 61.3 | = 0.5% | UP 1.4% | UP 1.9% | UP 2.0% | UP 3.9% | UP 7.6% | | iShares Edge MSCI World Quality | 2025/12/05 | 79.22 | 0.11% | 78.9 | 78.2 | 77.8 | 77.7 | 76.2 | 73.6 | 61.9 | = 0.4% | UP 1.3% | UP 1.9% | UP 2.0% | UP 3.9% | UP 7.6% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Edge World Momentum Factor | 2025/12/03 | 82.04 | | 82.1 | 81.2 | 81.7 | 81.9 | 80.4 | 79.2 | 52 | = -0.1% | = 1.0% | = 0.5% | = 0.1% | UP 2.0% | UP 3.6% | | iShares Edge World Momentum Factor | 2025/12/04 | 81.85 | -0.23% | 82.1 | 81.4 | 81.6 | 81.9 | 80.5 | 79.2 | 50.8 | = -0.3% | = 0.6% | = 0.3% | = -0.1% | UP 1.7% | UP 3.3% | | iShares Edge World Momentum Factor | 2025/12/05 | 82.76 | 1.10% | 82.2 | 81.6 | 81.6 | 82 | 80.5 | 79.3 | 55.9 | = 0.7% | UP 1.5% | UP 1.4% | = 1.0% | UP 2.7% | UP 4.4% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | L&G Cyber Security | 2025/12/03 | 27.415 | | 27.3 | 27.2 | 27.6 | 27.7 | 27.2 | 27.6 | 48.1 | = 0.4% | = 0.8% | = -0.6% | DN -1.1% | = 0.6% | = -0.7% | | L&G Cyber Security | 2025/12/04 | 27.46 | 0.16% | 27.3 | 27.2 | 27.6 | 27.7 | 27.3 | 27.6 | 48.8 | = 0.4% | = 0.9% | = -0.4% | = -0.9% | = 0.8% | = -0.5% | | L&G Cyber Security | 2025/12/05 | 27.725 | 0.96% | 27.5 | 27.3 | 27.6 | 27.7 | 27.3 | 27.6 | 52.9 | = 1.0% | UP 1.6% | = 0.6% | = 0.0% | UP 1.7% | = 0.4% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SPDR World Energy | 2025/12/03 | 48.065 | | 48.1 | 48 | 48.1 | 47.3 | 46.4 | 46.8 | 52.8 | = -0.1% | = 0.1% | = -0.1% | UP 1.6% | UP 3.5% | UP 2.7% | | SPDR World Energy | 2025/12/04 | 48.545 | 0.99% | 48.2 | 48.1 | 48.2 | 47.3 | 46.5 | 46.8 | 57 | = 0.6% | = 1.0% | = 0.8% | UP 2.6% | UP 4.4% | UP 3.7% | | SPDR World Energy | 2025/12/05 | 48.83 | 0.58% | 48.5 | 48.1 | 48.2 | 47.3 | 46.5 | 46.8 | 59.4 | = 0.7% | UP 1.6% | UP 1.2% | UP 3.1% | UP 5.0% | UP 4.2% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Automation & Robotics | 2025/12/03 | 13.9315 | | 13.8 | 13.6 | 13.8 | 14 | 13.5 | 13.4 | 52 | = 0.9% | UP 2.3% | = 0.9% | = -0.2% | UP 3.0% | UP 4.3% | | iShares Automation & Robotics | 2025/12/04 | 14.0076 | 0.54% | 13.9 | 13.7 | 13.8 | 14 | 13.5 | 13.4 | 53.7 | = 1.0% | UP 2.4% | UP 1.6% | = 0.3% | UP 3.5% | UP 4.8% | | iShares Automation & Robotics | 2025/12/05 | 14.1952 | 1.32% | 14 | 13.7 | 13.8 | 14 | 13.6 | 13.4 | 57.7 | UP 1.6% | UP 3.3% | UP 2.9% | UP 1.6% | UP 4.8% | UP 6.2% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Healthcare Innovation | 2025/12/03 | 7.748 | | 7.9 | 7.8 | 7.6 | 7.4 | 7.1 | 7.1 | 61 | DN -1.3% | = -0.3% | UP 1.9% | UP 5.1% | UP 9.5% | UP 9.3% | | iShares Healthcare Innovation | 2025/12/04 | 7.762 | 0.18% | 7.8 | 7.8 | 7.6 | 7.4 | 7.1 | 7.1 | 61.7 | = -0.8% | = -0.5% | UP 1.8% | UP 5.1% | UP 9.5% | UP 9.5% | | iShares Healthcare Innovation | 2025/12/05 | 7.788 | 0.33% | 7.8 | 7.8 | 7.6 | 7.4 | 7.1 | 7.1 | 63.1 | = -0.2% | = -0.4% | UP 1.9% | UP 5.1% | UP 9.7% | UP 9.8% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Europe ESG Corp Bond | 2025/12/03 | 4.7457 | | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 31.6 | = -0.1% | = -0.0% | = -0.5% | DN -1.2% | DN -1.1% | = -0.7% | | iShares Europe ESG Corp Bond | 2025/12/04 | 4.7481 | 0.05% | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 33.7 | = 0.0% | = 0.0% | = -0.4% | DN -1.1% | DN -1.0% | = -0.6% | | iShares Europe ESG Corp Bond | 2025/12/05 | 4.7467 | -0.03% | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | 33.1 | = -0.0% | = -0.0% | = -0.3% | DN -1.1% | DN -1.0% | = -0.7% | +------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev DAX | 2025/12/03 | 240.65 | | 241.2 | 236.7 | 240.5 | 247.2 | 248.4 | 241.9 | 48.5 | = -0.2% | UP 1.7% | = 0.1% | DN -2.6% | DN -3.1% | = -0.5% | | Amundi Lev DAX | 2025/12/04 | 240.15 | -0.21% | 241 | 237.6 | 240.1 | 247.2 | 248.3 | 241.9 | 47.9 | = -0.3% | UP 1.1% | = 0.0% | DN -2.8% | DN -3.3% | = -0.7% | | Amundi Lev DAX | 2025/12/05 | 244.4 | 1.74% | 241.5 | 238.7 | 240.2 | 247.3 | 248.1 | 242 | 52.6 | UP 1.2% | UP 2.4% | UP 1.8% | DN -1.2% | DN -1.5% | UP 1.0% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU0488317701 - GLDM
+---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor S&P 500 | 2020/01/16 | 30.28 | | 30.1 | 29.9 | 29.6 | 29.1 | 28.3 | 27.4 | 71.2 | = 0.5% | UP 1.2% | UP 2.2% | UP 3.9% | UP 7.0% | UP 10.4% | | Lyxor S&P 500 | 2020/01/17 | 30.55 | 0.88% | 30.2 | 30 | 29.7 | 29.2 | 28.3 | 27.4 | 75.1 | UP 1.1% | UP 1.8% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.3% | | Lyxor S&P 500 | 2020/01/20 | 30.6 | 0.16% | 30.3 | 30.1 | 29.8 | 29.2 | 28.4 | 27.5 | 75.8 | = 0.9% | UP 1.6% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.4% | +---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Gold | 2021/02/09 | 23.8 | | 23.6 | 23.5 | 23.7 | 24.1 | 26.4 | 60.7 | 48.4 | = 0.9% | UP 1.1% | = 0.6% | DN -1.3% | DN -9.7% | DN -60.8% | | Lyxor MSCI Gold | 2021/02/10 | 23.72 | -0.34% | 23.6 | 23.6 | 23.6 | 24.1 | 25.6 | 60.4 | 47.5 | = 0.5% | = 0.5% | = 0.3% | DN -1.7% | DN -7.2% | DN -60.7% | | Lyxor MSCI Gold | 2021/02/11 | 23.65 | -0.30% | 23.7 | 23.6 | 23.6 | 24.1 | 25.5 | 60.1 | 46.7 | = -0.3% | = 0.1% | = 0.1% | DN -2.0% | DN -7.3% | DN -60.6% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1650490474 - MTX
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE 100 | 2021/02/09 | 11.21 | | 11.2 | 11.1 | 11.2 | 11 | 10.5 | 10.3 | 53.1 | = 0.4% | = 0.8% | = -0.3% | UP 1.5% | UP 6.9% | UP 9.0% | | Lyxor FTSE 100 | 2021/02/10 | 11.2 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52.6 | = 0.1% | = 0.7% | = -0.3% | UP 1.3% | UP 6.7% | UP 8.9% | | Lyxor FTSE 100 | 2021/02/11 | 11.19 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52 | = 0.0% | = 0.6% | = -0.2% | UP 1.1% | UP 6.5% | UP 8.7% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI World | 2025/12/03 | 605.264 | | 605.9 | 600.3 | 601 | 598 | 583.8 | 573.2 | 54.9 | = -0.1% | = 0.8% | = 0.7% | UP 1.2% | UP 3.7% | UP 5.6% | | Amundi MSCI World | 2025/12/04 | 605.131 | -0.02% | 605.7 | 601.6 | 600.8 | 598.4 | 584.3 | 573.4 | 54.8 | = -0.1% | = 0.6% | = 0.7% | UP 1.1% | UP 3.6% | UP 5.5% | | Amundi MSCI World | 2025/12/05 | 606.875 | 0.29% | 606 | 602.7 | 601.1 | 598.9 | 584.9 | 573.6 | 56.5 | = 0.1% | = 0.7% | = 1.0% | UP 1.3% | UP 3.8% | UP 5.8% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi China Tech ESG | 2025/12/03 | 291 | | 291.8 | 291.5 | 299.5 | 306.2 | 288.7 | 265.7 | 39.5 | = -0.3% | = -0.2% | DN -2.8% | DN -5.0% | = 0.8% | UP 9.5% | | Amundi China Tech ESG | 2025/12/04 | 287.3 | -1.29% | 291.3 | 290.7 | 298.3 | 305.9 | 289.1 | 265.9 | 36 | DN -1.4% | DN -1.2% | DN -3.7% | DN -6.1% | = -0.6% | UP 8.0% | | Amundi China Tech ESG | 2025/12/05 | 288.85 | 0.54% | 291.2 | 290 | 297.1 | 305.6 | 289.6 | 266.2 | 38.5 | = -0.8% | = -0.4% | DN -2.8% | DN -5.5% | = -0.2% | UP 8.5% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Index Fund Lyxor Privex Dist | 2021/05/19 | 10.86 | | 10.9 | 10.9 | 10.9 | 10.7 | 10.1 | 9.2 | 51.7 | = -0.3% | = -0.1% | = -0.2% | UP 1.6% | UP 7.0% | UP 18.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/20 | 11.16 | 2.69% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 60.7 | UP 1.5% | UP 2.4% | UP 2.4% | UP 4.2% | UP 9.8% | UP 21.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/21 | 11.1 | -0.54% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 58.4 | = 0.7% | UP 1.8% | UP 1.8% | UP 3.5% | UP 9.0% | UP 20.4% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Europe dividend | 2025/12/03 | 20.894 | | 20.8 | 20.5 | 20.6 | 20.3 | 20 | 18.6 | 64.6 | = 0.4% | UP 1.7% | UP 1.6% | UP 2.9% | UP 4.5% | UP 12.0% | | Amundi Europe dividend | 2025/12/04 | 20.783 | -0.53% | 20.8 | 20.6 | 20.6 | 20.3 | 20 | 18.7 | 59.6 | = -0.2% | = 0.9% | = 0.9% | UP 2.2% | UP 3.9% | UP 11.3% | | Amundi Europe dividend | 2025/12/05 | 20.958 | 0.84% | 20.9 | 20.7 | 20.6 | 20.3 | 20 | 18.7 | 64.3 | = 0.5% | UP 1.4% | UP 1.6% | UP 3.0% | UP 4.6% | UP 12.0% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Bloomberg Equal-weight Commodity | 2025/12/03 | 26.342 | | 26.1 | 25.9 | 25.8 | 25.3 | 24.3 | 24.1 | 63.3 | = 0.8% | UP 1.9% | UP 2.0% | UP 4.2% | UP 8.5% | UP 9.3% | | Amundi Bloomberg Equal-weight Commodity | 2025/12/04 | 26.581 | 0.90% | 26.3 | 25.9 | 25.9 | 25.3 | 24.3 | 24.1 | 66.5 | UP 1.0% | UP 2.5% | UP 2.8% | UP 4.9% | UP 9.3% | UP 10.3% | | Amundi Bloomberg Equal-weight Commodity | 2025/12/05 | 26.561 | -0.08% | 26.5 | 26 | 25.9 | 25.4 | 24.3 | 24.1 | 66 | = 0.3% | UP 2.1% | UP 2.5% | UP 4.6% | UP 9.1% | UP 10.1% | +-----------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Nasdaq II | 2025/12/03 | 88.815 | | 88.6 | 87.6 | 87.9 | 87.5 | 84.6 | 82.2 | 54.8 | = 0.3% | UP 1.4% | UP 1.1% | UP 1.5% | UP 5.0% | UP 8.0% | | Amundi Nasdaq II | 2025/12/04 | 89.013 | 0.22% | 88.7 | 87.8 | 87.8 | 87.6 | 84.7 | 82.3 | 55.6 | = 0.4% | UP 1.3% | UP 1.4% | UP 1.6% | UP 5.1% | UP 8.2% | | Amundi Nasdaq II | 2025/12/05 | 89.008 | -0.01% | 88.8 | 88 | 87.8 | 87.7 | 84.8 | 82.3 | 55.6 | = 0.2% | UP 1.1% | UP 1.3% | UP 1.5% | UP 4.9% | UP 8.2% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Resource | 2025/12/03 | 99.89 | | 99.9 | 98.1 | 97.8 | 96.2 | 90 | 85.2 | 58.8 | = -0.0% | UP 1.8% | UP 2.1% | UP 3.9% | UP 11.0% | UP 17.2% | | Amundi SX Resource | 2025/12/04 | 102.68 | 2.72% | 100.6 | 98.8 | 98.2 | 96.5 | 90.2 | 85.3 | 65.9 | UP 2.1% | UP 4.0% | UP 4.6% | UP 6.4% | UP 13.9% | UP 20.3% | | Amundi SX Resource | 2025/12/05 | 103.383 | 0.68% | 101.4 | 99.5 | 98.5 | 96.7 | 90.4 | 85.4 | 67.4 | UP 1.9% | UP 3.9% | UP 4.9% | UP 6.9% | UP 14.3% | UP 21.1% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Food & Beverage | 2025/12/03 | 91.215 | | 91.7 | 91.3 | 91.6 | 90.3 | 90 | 89.8 | 49.7 | = -0.5% | = -0.1% | = -0.4% | = 1.0% | UP 1.4% | UP 1.6% | | Amundi SX Food & Beverage | 2025/12/04 | 91.078 | -0.15% | 91.6 | 91.4 | 91.6 | 90.4 | 90 | 89.8 | 48.7 | = -0.6% | = -0.4% | = -0.5% | = 0.7% | UP 1.2% | UP 1.4% | | Amundi SX Food & Beverage | 2025/12/05 | 91.03 | -0.05% | 91.5 | 91.5 | 91.6 | 90.5 | 90 | 89.9 | 48.3 | = -0.5% | = -0.5% | = -0.6% | = 0.6% | UP 1.1% | UP 1.3% | +---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Healthcare | 2025/12/03 | 149.371 | | 149.6 | 148.6 | 147.1 | 144.6 | 140.7 | 142.7 | 61.4 | = -0.2% | = 0.5% | UP 1.6% | UP 3.3% | UP 6.2% | UP 4.7% | | Amundi SX Healthcare | 2025/12/04 | 149.862 | 0.33% | 149.5 | 148.9 | 147.5 | 144.9 | 140.8 | 142.7 | 63 | = 0.2% | = 0.6% | UP 1.6% | UP 3.4% | UP 6.4% | UP 5.0% | | Amundi SX Healthcare | 2025/12/05 | 148.981 | -0.59% | 149.3 | 149.2 | 147.9 | 145.1 | 140.9 | 142.8 | 58.3 | = -0.2% | = -0.1% | = 0.8% | UP 2.7% | UP 5.7% | UP 4.4% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Tech | 2025/12/03 | 95.789 | | 95.3 | 94.3 | 95.6 | 97.6 | 95.2 | 94.5 | 48.9 | = 0.5% | UP 1.6% | = 0.2% | DN -1.8% | = 0.6% | UP 1.3% | | Amundi SX Tech | 2025/12/04 | 97.053 | 1.30% | 95.7 | 94.6 | 95.5 | 97.6 | 95.2 | 94.5 | 54.1 | UP 1.4% | UP 2.6% | UP 1.7% | = -0.5% | UP 2.0% | UP 2.7% | | Amundi SX Tech | 2025/12/05 | 97.623 | 0.58% | 96.3 | 95 | 95.5 | 97.6 | 95.2 | 94.5 | 56.2 | UP 1.4% | UP 2.8% | UP 2.3% | = 0.0% | UP 2.6% | UP 3.3% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI China | 2025/12/03 | 20.11 | | 20.1 | 20.1 | 20.4 | 20.6 | 20 | 18.9 | 43.5 | = -0.2% | = -0.0% | DN -1.5% | DN -2.6% | = 0.8% | UP 6.6% | | Lyxor MSCI China | 2025/12/04 | 19.874 | -1.19% | 20.1 | 20.1 | 20.4 | 20.6 | 20 | 18.9 | 39.2 | DN -1.1% | DN -1.1% | DN -2.4% | DN -3.7% | = -0.5% | UP 5.3% | | Lyxor MSCI China | 2025/12/05 | 19.968 | 0.47% | 20.1 | 20.1 | 20.3 | 20.6 | 20 | 18.9 | 41.7 | = -0.6% | = -0.5% | DN -1.8% | DN -3.1% | = -0.1% | UP 5.7% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Robotics AI | 2025/12/03 | 113.368 | | 113.4 | 112.4 | 113.6 | 114 | 110.2 | 106.9 | 48.9 | = 0.0% | = 0.8% | = -0.2% | = -0.6% | UP 2.9% | UP 6.0% | | Amundi Robotics AI | 2025/12/04 | 113.531 | 0.14% | 113.4 | 112.6 | 113.4 | 114.1 | 110.3 | 106.9 | 49.5 | = 0.1% | = 0.9% | = 0.1% | = -0.5% | UP 2.9% | UP 6.2% | | Amundi Robotics AI | 2025/12/05 | 114.575 | 0.91% | 113.7 | 112.8 | 113.4 | 114.1 | 110.5 | 107 | 53.2 | = 0.8% | UP 1.6% | UP 1.1% | = 0.4% | UP 3.7% | UP 7.1% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI Indonesia | 2025/12/03 | 112.296 | | 112.5 | 112.6 | 111.9 | 108.7 | 108.8 | 112.5 | 54.3 | = -0.2% | = -0.3% | = 0.4% | UP 3.3% | UP 3.2% | = -0.2% | | Amundi MSCI Indonesia | 2025/12/04 | 111.75 | -0.49% | 112.1 | 112.6 | 111.8 | 108.8 | 108.8 | 112.4 | 52.1 | = -0.3% | = -0.8% | = -0.1% | UP 2.7% | UP 2.7% | = -0.6% | | Amundi MSCI Indonesia | 2025/12/05 | 111.971 | 0.20% | 112.1 | 112.6 | 111.9 | 108.9 | 108.9 | 112.4 | 52.9 | = -0.1% | = -0.6% | = 0.1% | UP 2.8% | UP 2.9% | = -0.3% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Russia | 2021/06/29 | 46.92 | | 47.5 | 47.3 | 46.9 | 44.4 | 42.6 | 38.9 | 59.1 | DN -1.2% | = -0.8% | = 0.1% | UP 5.8% | UP 10.2% | UP 20.5% | | Lyxor MSCI Russia | 2021/06/30 | 47.66 | 1.55% | 47.5 | 47.3 | 47 | 44.5 | 42.6 | 39 | 65.1 | = 0.4% | = 0.7% | UP 1.4% | UP 7.1% | UP 11.8% | UP 22.2% | | Lyxor MSCI Russia | 2021/07/01 | 47.89 | 0.48% | 47.6 | 47.4 | 47.1 | 44.6 | 42.7 | 39.1 | 66.8 | = 0.7% | UP 1.0% | UP 1.7% | UP 7.3% | UP 12.1% | UP 22.5% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX CAC | 2020/12/29 | 21.57 | | 21.7 | 21.9 | 21.3 | 24.1 | 24 | 29.3 | 49 | = -0.6% | DN -1.3% | UP 1.2% | DN -10.4% | DN -10.2% | DN -26.3% | | VIX CAC | 2020/12/30 | 21.86 | 1.33% | 21.2 | 22 | 21.4 | 24 | 24 | 29 | 49.6 | UP 2.9% | = -0.7% | UP 1.9% | DN -8.9% | DN -8.9% | DN -24.5% | | VIX CAC | 2020/12/31 | 18.96 | -15.30% | 20.6 | 21.7 | 21.3 | 23.8 | 23.9 | 28.7 | 44 | DN -7.8% | DN -12.8% | DN -10.9% | DN -20.4% | DN -20.8% | DN -34.0% | +---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX | 2021/06/29 | 16.02 | | 15.9 | 17.1 | 17 | 18.3 | 19.6 | 22.7 | 44.7 | = 0.5% | DN -6.2% | DN -5.6% | DN -12.3% | DN -18.4% | DN -29.5% | | VIX | 2021/06/30 | 15.83 | -1.20% | 15.8 | 16.9 | 16.9 | 18.2 | 19.6 | 22.7 | 44 | = -0.1% | DN -6.1% | DN -6.2% | DN -13.1% | DN -19.2% | DN -30.1% | | VIX | 2021/07/01 | 15.48 | -2.26% | 15.7 | 16.6 | 16.8 | 18.2 | 19.5 | 22.6 | 42.7 | DN -1.7% | DN -6.9% | DN -7.6% | DN -14.8% | DN -20.7% | DN -31.4% | +---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Dow Jones | 2021/06/29 | 34292.3 | | 34216.1 | 34005 | 34265 | 34216.4 | 33314.5 | 31270.4 | 52.3 | = 0.2% | = 0.8% | = 0.1% | = 0.2% | UP 2.9% | UP 9.7% | | Dow Jones | 2021/06/30 | 34502.5 | 0.61% | 34341.7 | 34051.9 | 34260.1 | 34230.1 | 33348.1 | 31305.3 | 56.3 | = 0.5% | UP 1.3% | = 0.7% | = 0.8% | UP 3.5% | UP 10.2% | | Dow Jones | 2021/07/01 | 34633.5 | 0.38% | 34429.1 | 34132.9 | 34262.9 | 34240 | 33380.5 | 31340.1 | 58.6 | = 0.6% | UP 1.5% | UP 1.1% | UP 1.1% | UP 3.8% | UP 10.5% | +-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SP500 | 2021/06/29 | 4291.8 | | 4274.3 | 4245.5 | 4237.4 | 4197.6 | 4077 | 3825.7 | 63.9 | = 0.4% | UP 1.1% | UP 1.3% | UP 2.2% | UP 5.3% | UP 12.2% | | SP500 | 2021/06/30 | 4297.5 | 0.13% | 4285.4 | 4252.8 | 4241.8 | 4200.9 | 4081.1 | 3830.5 | 64.7 | = 0.3% | UP 1.0% | UP 1.3% | UP 2.3% | UP 5.3% | UP 12.2% | | SP500 | 2021/07/01 | 4319.94 | 0.52% | 4296.1 | 4262.7 | 4248.2 | 4203.8 | 4085.1 | 3835.3 | 67.9 | = 0.6% | UP 1.3% | UP 1.7% | UP 2.8% | UP 5.7% | UP 12.6% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | NASDAQ | 2021/06/29 | 14528.3 | | 14406.1 | 14265.7 | 14094.9 | 13838.7 | 13674.4 | 12882 | 71.5 | = 0.8% | UP 1.8% | UP 3.1% | UP 5.0% | UP 6.2% | UP 12.8% | | NASDAQ | 2021/06/30 | 14504 | -0.17% | 14452.6 | 14312.1 | 14132.2 | 13853.1 | 13680.8 | 12899.9 | 70 | = 0.4% | UP 1.3% | UP 2.6% | UP 4.7% | UP 6.0% | UP 12.4% | | NASDAQ | 2021/07/01 | 14522.4 | 0.13% | 14483.1 | 14348.2 | 14177.6 | 13864.5 | 13686.2 | 12918.3 | 70.5 | = 0.3% | UP 1.2% | UP 2.4% | UP 4.7% | UP 6.1% | UP 12.4% | +---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
MESSAGES FROM LAST 3 DAYS (status=0 not sent, status=1 sent by email
+--------+---------------------------------------------+---------------------+----------+ | User | Subject | Date | Status | |--------+---------------------------------------------+---------------------+----------| | Didier | LVC (bullish) trend change MM200 | 2025-12-03 08:00:05 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-03 08:00:05 | 1 | | Didier | LVD (bearish) trend change MM50 | 2025-12-03 08:00:07 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-03 08:00:08 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-03 10:00:45 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-03 10:00:48 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-03 13:00:50 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-03 13:00:53 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-03 17:00:50 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-03 17:00:54 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-04 08:00:04 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-04 08:00:07 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-04 10:00:44 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-04 10:00:47 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-04 13:00:48 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-04 13:00:51 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-04 17:00:48 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-04 17:00:51 | 1 | | Didier | LVC (bearish) trend change MM200 | 2025-12-05 08:00:05 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-05 08:00:05 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-05 08:00:08 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-05 10:00:45 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-05 10:00:48 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-05 13:00:46 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-05 13:00:49 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-12-05 17:00:55 | 1 | | Didier | degiro SELL Amundi Lev NASDAQ - TP (net) 3% | 2025-12-05 17:00:58 | 1 | +--------+---------------------------------------------+---------------------+----------+----(analyzeIndexes on last 5 years):CW8 (LU1681043599) (spread:20) Range: 360/380 frequency: 15 expo:100% Range: 380/400 frequency: 139 expo:93% Range: 400/420 frequency: 108 expo:87% Range: 420/440 frequency: 105 expo:80% Range: 440/460 frequency: 30 expo:73% Range: 460/480 frequency: 21 expo:67% Range: 480/500 frequency: 65 expo:60% Range: 500/520 frequency: 46 expo:53% Range: 520/540 frequency: 35 expo:47% Range: 540/560 frequency: 64 expo:40% Range: 560/580 frequency: 80 expo:33% Range: 580/600 frequency: 65 expo:27% Range: 600/620 frequency: 22 expo:20% <- LATEST 2025/12/05