StockOnDatabase v51 (build 7/Apr/2024)
Generated 2024-04-25 23:00:58
STOCK DATABASE on Thursday 25 Apr 2024 @ 23:00
1634 workdays from 2015/03/30 to 2021/07/01
+--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+ | ISIN | Label | #rows | From | To | Min | Max | Last | |--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------| | BTC000000000 | Bitcoin USD | 1924 | 2016/02/02 | 2021/07/01 | 369.949 | 63534.7 | 33422.6 | | ETH000000000 | Ethereum USD | 1923 | 2016/02/02 | 2021/07/01 | 2.43964 | 4129.6 | 2116.8 | | EU0009658145 | EuroStoxx50 | 1547 | 2015/03/30 | 2021/07/01 | 2385.82 | 4158.14 | 4078.89 | | FR0003500008 | CAC 40 | 2162 | 2013/01/02 | 2021/07/01 | 3595.63 | 6666.26 | 6553.82 | | FR0010010827 | Lyxor FTSE MIB Dist | 261 | 2019/01/02 | 2020/01/10 | 17.642 | 23.14 | 23.13 | | FR0010245514 | Lyxor Japan Topix Dist | 793 | 2018/01/02 | 2021/02/11 | 98.23 | 146.14 | 145.88 | | FR0010342592 | Amundi Lev NASDAQ | 1306 | 2018/01/02 | 2024/04/25 | 155.78 | 999.2 | 910.9 | | FR0010361683 | Amundi MSCI India II | 120 | 2023/11/03 | 2024/04/25 | 24.274 | 29.413 | 29.328 | | FR0010429068 | Amundi Emerging Markets III | 1297 | 2018/01/02 | 2024/04/25 | 7.96 | 13.73 | 11.733 | | FR0010446658 | Lyxor FTSE MIB Lev Dist | 785 | 2018/01/02 | 2021/02/11 | 3.15 | 10.01 | 7.1 | | FR0010468983 | Amundi Lev SX50 | 1300 | 2018/01/02 | 2024/04/25 | 12.25 | 55.9 | 54.04 | | FR0010592014 | Amundi Lev CAC40 | 1306 | 2018/01/02 | 2024/04/25 | 9.24 | 43.81 | 42.805 | | FR0011041334 | Amundi CAC MID 60 | 120 | 2023/11/03 | 2024/04/25 | 184.26 | 207 | 202.85 | | FR0011042753 | Lyxor Ibex 35 Doble Apalancado Diario Acc | 536 | 2019/01/02 | 2021/02/11 | 7.57 | 21.73 | 12.76 | | FR0011869320 | Lyxor India PEA | 513 | 2021/01/08 | 2024/04/25 | 15.91 | 26.665 | 26.601 | | FR0011869395 | Lyxor PEA Turquie MSCI Turkey Capi | 535 | 2019/01/02 | 2021/02/11 | 3.821 | 7.18 | 5.84 | | FR0013416716 | Amundi Physical Gold | 120 | 2023/11/03 | 2024/04/25 | 71.713 | 89.384 | 86.541 | | IE000CFH1JX2 | iShares Global Water | 120 | 2023/11/03 | 2024/04/25 | 18.83 | 5209.5 | 5189 | | IE000I8KRLL9 | iShares MSCI Global Semiconductors | 120 | 2023/11/03 | 2024/04/25 | 4.913 | 7.2091 | 6.5243 | | IE00B1TXHL60 | iShares Private Equity | 91 | 2023/11/03 | 2024/04/25 | 24.03 | 30.015 | 29.64 | | IE00B1XNHC34 | iShares Global Clean Energy | 120 | 2023/11/03 | 2024/04/25 | 6.958 | 8.187 | 7.051 | | IE00B66F4759 | iShares High Yield Corp Bond Europe | 120 | 2023/11/03 | 2024/04/25 | 89.945 | 95.178 | 91.564 | | IE00BK5BQT80 | Vanguard FTSE World | 14 | 2024/04/08 | 2024/04/25 | 114.273 | 117.623 | 115.726 | | IE00BLCHJB90 | Global X Robotics & AI | 120 | 2023/11/03 | 2024/04/25 | 14.868 | 19.676 | 18.192 | | IE00BP3QZ601 | iShares Edge MSCI World Quality | 120 | 2023/11/03 | 2024/04/25 | 50.36 | 65.35 | 63 | | IE00BYPLS672 | L&G Cyber Security | 120 | 2023/11/03 | 2024/04/25 | 18.708 | 24.55 | 22.175 | | IE00BYZK4776 | iShares Healthcare Innovation | 120 | 2023/11/03 | 2024/04/25 | 5.819 | 7.179 | 6.779 | | IE00BYZTVT56 | iShares Euro Corp Bond ESG | 120 | 2023/11/03 | 2024/04/25 | 4.531 | 4.723 | 4.677 | | LU0252634307 | Amundi Lev DAX | 1288 | 2018/01/02 | 2024/04/25 | 44.76 | 165.7 | 157.58 | | LU0488317701 | LYXOR MSCI GOLD | 141 | 2023/01/09 | 2024/01/17 | 18.368 | 25.038 | 19.54 | | LU0496786574 | Lyxor S&P 500 | 522 | 2018/01/02 | 2020/01/20 | 21.47 | 30.6 | 30.6 | | LU0854423687 | Lyxor MSCI Gold | 787 | 2018/01/02 | 2021/02/11 | 23.03 | 109.58 | 23.65 | | LU1650490474 | Lyxor Government Bond Acc | 122 | 2021/01/08 | 2021/07/01 | 190.01 | 198.85 | 192.95 | | LU1650492173 | Lyxor FTSE 100 | 792 | 2018/01/02 | 2021/02/11 | 7.86 | 13.18 | 11.19 | | LU1681043599 | Amundi MSCI World | 1815 | 2018/01/02 | 2024/04/25 | 222.02 | 501 | 489.57 | | LU1681043912 | Amundi China Tech ESG | 513 | 2021/01/08 | 2024/04/25 | 174.4 | 294 | 201.75 | | LU1812091947 | Lyxor Index Fund Lyxor Privex Dist | 604 | 2019/01/02 | 2021/05/21 | 4.2 | 11.16 | 11.1 | | LU1812092168 | Amundi Europe dividend | 91 | 2023/11/03 | 2024/04/25 | 14.374 | 15.844 | 15.512 | | LU1829218749 | Amundi Bloomberg Equal-weight Commodity | 7 | 2024/04/17 | 2024/04/25 | 23.33 | 23.757 | 23.33 | | LU1834983550 | Amundi SX Resource | 885 | 2019/01/02 | 2024/04/25 | 34.46 | 106.783 | 92.328 | | LU1834985845 | Amundi SX Food & Beverage | 91 | 2023/11/03 | 2024/04/25 | 85.287 | 91.556 | 88.229 | | LU1834988518 | Amundi SX Tech | 1030 | 2019/01/02 | 2024/04/25 | 40.39 | 101.179 | 94.61 | | LU1841731745 | Lyxor MSCI China | 120 | 2023/11/03 | 2024/04/25 | 11.836 | 14.482 | 13.922 | | LU1900065811 | Amundi MSCI Indonesia | 119 | 2023/11/03 | 2024/04/25 | 130.674 | 146.725 | 132.487 | | LU1923627092 | Lyxor MSCI Russia | 891 | 2018/01/02 | 2021/07/01 | 25.34 | 52.26 | 47.89 | | QS0011052139 | VIX CAC | 764 | 2018/01/02 | 2020/12/31 | 9.594 | 83.58 | 18.96 | | US12497K1007 | VIX | 870 | 2018/01/02 | 2021/07/01 | 9.15 | 82.69 | 15.48 | | US2605661048 | Dow Jones | 1585 | 2015/03/30 | 2021/07/01 | 15660.2 | 34777.8 | 34633.5 | | US78378X1072 | SP500 | 1585 | 2015/03/31 | 2021/07/01 | 1829.07 | 4319.94 | 4319.94 | | XC0009694271 | NASDAQ | 1587 | 2015/03/30 | 2021/07/01 | 4266.83 | 14528.3 | 14522.4 | +--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+
STOCK INTRADAY DATABASE
+-----------+-------------------------------------------+---------+---------------------+---------------------+------------+-----------+------------+ | TICKER | Label | #rows | From | To | Min | Max | Last | |-----------+-------------------------------------------+---------+---------------------+---------------------+------------+-----------+------------| | BRE.PA | Amundi STOXX pe 600 Basic | 3802 | 2020-01-20 09:20:02 | 2024-04-25 17:00:03 | 0 | 109.735 | 94.107 | | BTC-USD | Bitcoin USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 29337.8 | 64672 | 33545.5 | | CACM.PA | Amundi CAC MID 60 Di | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 191.18 | 207.7 | 200.2 | | CC1.PA | Amundi MSCI China Tech ESG Scr | 2645 | 2021-01-08 14:00:02 | 2024-04-25 17:00:03 | 0 | 291.55 | 201.1 | | COMO.PA | Amundi Bloomberg Equalweight | 19 | 2024-04-17 18:48:23 | 2024-04-25 17:00:03 | 23.291 | 23.825 | 23.291 | | CW8.PA | Amundi MSCI WORLD | 222 | 2019-12-12 09:20:02 | 2024-04-25 17:00:03 | 305.65 | 501.133 | 483.087 | | ETH-USD | Ethereum USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 1444.06 | 4325.57 | 2033.99 | | ETUR.PA | Lyxor PEA Turquie MSCI Turkey Capi | 1318 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 3.816 | 7.2 | 5.75 | | EUNW.DE | IS EO H.Y.CO.BD U. EOD | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 90.858 | 95.238 | 91.192 | | FOO.PA | Lyxor INDEX FUND | 180 | 2024-02-02 13:00:03 | 2024-04-25 17:00:03 | 85.164 | 92.275 | 87.086 | | GLDM.PA | Lyxor MSCI GOLD | 2019 | 2020-01-09 08:59:30 | 2024-01-27 21:45:20 | 0 | 104.32 | 0 | | GOLD.PA | Amundi PHYSICAL GOLD ETC | 187 | 2024-01-31 10:00:03 | 2024-04-25 17:00:03 | 73.707 | 90.31 | 86.712 | | HEAL.AS | iShares Healthcare Innovation | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 0 | 7.179 | 6.646 | | IBEXA.MC | Lyxor Ibex 35 Doble Apalancado Diario Acc | 1319 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 8.04 | 21.81 | 12.44 | | IH2O.L | ISHARES II PLC ISHRS GLOBAL WA | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 4722 | 5207.64 | 5119 | | INDO.PA | Amundi MSCI Indonesia ET | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 0 | 146.999 | 131 | | INR.PA | Amundi MSCI India II | 187 | 2024-01-31 10:00:03 | 2024-04-25 17:00:03 | 27.718 | 29.616 | 29.391 | | IPRV.AS | iShares Listed Private Equity | 180 | 2024-02-02 13:00:03 | 2024-04-25 17:00:03 | 27.845 | 30.18 | 29.27 | | IQQH.DE | ISHSIIGL.CL.ENERGY DLDIS | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 6.934 | 7.86 | 6.934 | | IWQU.L | ISHARES IV PLC EDGE MSCI WLD Q | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 60.3 | 65.98 | 62.12 | | JPN.PA | Lyxor Japan Topix Dist | 1517 | 2019-12-23 11:58:35 | 2021-02-12 10:17:41 | 97.2 | 146 | 145.4 | | L100.PA | Lyxor FTSE 100 Acc | 1463 | 2020-01-03 09:20:02 | 2021-02-12 10:17:41 | 7.81 | 13.25 | 11.14 | | L4K3.DE | MULLYX.MSCI CN DLA | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 11.988 | 13.972 | 13.888 | | LEM.PA | Amundi MSCI EM I | 3987 | 2019-12-28 09:26:56 | 2024-04-25 17:00:03 | 0 | 13.74 | 11.687 | | LEVMIB.MI | Lyxor FTSE MIB Lev Dist | 1431 | 2020-01-07 23:39:58 | 2021-02-12 10:17:41 | 2.9855 | 9.84 | 7.01 | | LQQ.PA | Amundi Nasdaq100 L | 4061 | 2019-12-12 09:20:02 | 2024-04-25 17:00:03 | 0 | 997.8 | 879.8 | | LVC.PA | Amundi CAC40 Lever | 4063 | 2019-12-12 09:20:02 | 2024-04-25 17:00:03 | 0 | 44.15 | 41.795 | | LVD.PA | Amundi LevDax lever | 3988 | 2019-12-12 09:20:02 | 2024-04-25 17:00:03 | 0 | 166 | 152.94 | | LVE.PA | Amundi O STOXX 50 | 3938 | 2020-01-06 21:50:36 | 2024-04-25 17:00:03 | 0 | 56.34 | 52.73 | | MIB.PA | Lyxor FTSE MIB Dist | 97 | 2019-12-23 12:01:00 | 2020-01-10 17:30:02 | 22.43 | 23.21 | 23.21 | | MTX.PA | Lyxor Government Bond Acc | 749 | 2021-01-08 14:00:02 | 2021-07-01 17:15:02 | 189.55 | 198.99 | 192.9 | | PINR.PA | Lyxor PEA MSCI INDIA | 2645 | 2021-01-08 14:00:02 | 2024-04-25 17:00:03 | 0 | 26.872 | 26.666 | | PVX.PA | Lyxor PRIVEX | 1915 | 2020-01-20 09:20:02 | 2021-07-01 17:15:02 | 4.19 | 11.16 | 11.1 | | RUS.PA | Lyxor MSCI Russia Acc | 2117 | 2019-12-23 11:58:35 | 2021-07-01 17:15:02 | 25.15 | 52.41 | 47.95 | | SEL.PA | Amundi Stoxx pe Select Div | 180 | 2024-02-02 13:00:03 | 2024-04-25 17:00:03 | 0 | 15.687 | 15.422 | | SEME.PA | iShares MSCI Global Semiconduc | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 5.9699 | 7.24 | 6.5119 | | SP5.PA | Lyxor SP500 D | 178 | 2019-12-12 09:20:02 | 2020-01-20 17:15:02 | 28.77 | 30.58 | 30.58 | | SSO | Amundi Bloomberg Equalweight | 3692 | 2019-12-12 17:00:08 | 2024-04-25 17:00:42 | 0 | 501.133 | 23.291 | | SUOE.L | ISHARES II PLC O CORP BD ES | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 4.638 | 4.725 | 4.661 | | TNO.PA | Amundi STOXX pe 600 Techno | 3625 | 2020-02-26 16:24:57 | 2024-04-25 17:00:03 | 0 | 101.164 | 93.799 | | USPY.DE | L+GL+G CYBER SEC.U. | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 21.5 | 24.56 | 21.85 | | VWCE.AS | Vanguard FTSE AllWorld | 44 | 2024-04-07 15:32:27 | 2024-04-25 17:00:03 | 114.079 | 118.487 | 114.323 | | XB0T.DE | GL X GXROBSAI DLA | 201 | 2024-01-27 20:54:47 | 2024-04-25 17:00:03 | 17.43 | 20.065 | 17.796 | | ^DJI | Dow Jones Industrial Average | 3433 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 0 | 38333.4 | 38292.9 | | ^FCHI | CAC40 | 3432 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 0 | 7678.72 | 7672.47 | | ^GSPC | SP500 | 1725 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2470.5 | 4332.65 | 4332.65 | | ^IXIC | NASDAQ 100 | 3430 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 0 | 17596.3 | 17531.3 | | ^STOXX50E | Stoxx50 | 1721 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2664.51 | 4164.34 | 4079.6 | | ^VIX | VIX SP500 | 2023 | 2020-01-09 08:59:30 | 2021-07-02 17:00:02 | 12.04 | 82.69 | 14.54 | +-----------+-------------------------------------------+---------+---------------------+---------------------+------------+-----------+------------+
STOCK INDICATORS ON LAST 3 DAYS
+-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Bitcoin USD | 2021/06/29 | 36167.8 | | 34203.2 | 34838.9 | 35999.8 | 43219.3 | 48704.3 | 36169.9 | 46.5 | UP 5.7% | UP 3.8% | = 0.5% | DN -16.3% | DN -25.7% | = -0.0% | | Bitcoin USD | 2021/06/30 | 34596.3 | -4.54% | 34511.3 | 34441.9 | 35841.3 | 42810.3 | 48714.9 | 36277.3 | 43.3 | = 0.2% | = 0.4% | DN -3.5% | DN -19.2% | DN -29.0% | DN -4.6% | | Bitcoin USD | 2021/07/01 | 33422.6 | -3.51% | 34223.4 | 34007 | 35576.8 | 42443.6 | 48691.1 | 36379.3 | 41.1 | DN -2.3% | DN -1.7% | DN -6.1% | DN -21.3% | DN -31.4% | DN -8.1% | +-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Ethereum USD | 2021/06/29 | 2192.25 | | 2026.6 | 2094.8 | 2344.8 | 2741 | 2283.6 | 1508.7 | 44.2 | UP 8.2% | UP 4.7% | DN -6.5% | DN -20.0% | DN -4.0% | UP 45.3% | | Ethereum USD | 2021/06/30 | 2238.64 | 2.07% | 2088.1 | 2078.4 | 2320.4 | 2739.6 | 2292.8 | 1517.8 | 45.7 | UP 7.2% | UP 7.7% | DN -3.5% | DN -18.3% | DN -2.4% | UP 47.5% | | Ethereum USD | 2021/07/01 | 2116.8 | -5.76% | 2110.3 | 2055.7 | 2285 | 2733.9 | 2300.3 | 1526.4 | 42.4 | = 0.3% | UP 3.0% | DN -7.4% | DN -22.6% | DN -8.0% | UP 38.7% | +--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | EuroStoxx50 | 2021/06/29 | 4107.51 | | 4103.3 | 4114.5 | 4109.6 | 4047.3 | 3931 | 3666.6 | 53.5 | = 0.1% | = -0.2% | = -0.1% | UP 1.5% | UP 4.5% | UP 12.0% | | EuroStoxx50 | 2021/06/30 | 4064.3 | -1.06% | 4101 | 4105.8 | 4108.4 | 4049 | 3935 | 3670.4 | 46.6 | = -0.9% | DN -1.0% | DN -1.1% | = 0.4% | UP 3.3% | UP 10.7% | | EuroStoxx50 | 2021/07/01 | 4078.89 | 0.36% | 4092.3 | 4097.8 | 4108.4 | 4050.3 | 3939.2 | 3674.1 | 49 | = -0.3% | = -0.5% | = -0.7% | = 0.7% | UP 3.5% | UP 11.0% | +-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | CAC 40 | 2021/06/29 | 6567.43 | | 6586.1 | 6603.3 | 6581.9 | 6436.2 | 6192.7 | 5734.7 | 53.7 | = -0.3% | = -0.5% | = -0.2% | UP 2.0% | UP 6.1% | UP 14.5% | | CAC 40 | 2021/06/30 | 6507.83 | -0.92% | 6577.5 | 6588.8 | 6581.3 | 6442.2 | 6200.9 | 5741.9 | 47.4 | DN -1.1% | DN -1.2% | DN -1.1% | UP 1.0% | UP 4.9% | UP 13.3% | | CAC 40 | 2021/07/01 | 6553.82 | 0.70% | 6562 | 6577.5 | 6583.6 | 6447.9 | 6209.5 | 5749.3 | 52.1 | = -0.1% | = -0.4% | = -0.5% | UP 1.6% | UP 5.5% | UP 14.0% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE MIB Dist | 2020/01/08 | 22.94 | | 22.8 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 57.9 | = 0.5% | = 0.3% | UP 1.1% | UP 1.7% | UP 5.4% | UP 7.9% | | Lyxor FTSE MIB Dist | 2020/01/09 | 23.14 | 0.86% | 22.9 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 62.3 | = 0.9% | UP 1.2% | UP 1.8% | UP 2.4% | UP 6.1% | UP 8.8% | | Lyxor FTSE MIB Dist | 2020/01/10 | 23.13 | -0.04% | 23 | 22.9 | 22.8 | 22.6 | 21.8 | 21.3 | 62 | = 0.7% | UP 1.1% | UP 1.6% | UP 2.3% | UP 5.9% | UP 8.7% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Japan Topix Dist | 2021/02/09 | 145.79 | | 144.2 | 141.9 | 141.8 | 138.7 | 134.1 | 128.8 | 67.8 | UP 1.1% | UP 2.7% | UP 2.8% | UP 5.1% | UP 8.7% | UP 13.2% | | Lyxor Japan Topix Dist | 2021/02/10 | 145.17 | -0.43% | 144.8 | 142.4 | 142 | 138.8 | 134.3 | 128.9 | 64.8 | = 0.3% | UP 2.0% | UP 2.2% | UP 4.6% | UP 8.1% | UP 12.6% | | Lyxor Japan Topix Dist | 2021/02/11 | 145.88 | 0.49% | 145.3 | 142.9 | 142.1 | 139 | 134.5 | 129 | 66.6 | = 0.4% | UP 2.1% | UP 2.7% | UP 4.9% | UP 8.4% | UP 13.1% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev NASDAQ | 2024/04/23 | 866.3 | | 903.1 | 933.8 | 954.8 | 953.7 | 890.3 | 778.5 | 27.9 | DN -4.1% | DN -7.2% | DN -9.3% | DN -9.2% | DN -2.7% | UP 11.3% | | Amundi Lev NASDAQ | 2024/04/24 | 899.3 | 3.67% | 895.3 | 928.6 | 950.3 | 953 | 891.7 | 780.4 | 39.3 | = 0.4% | DN -3.2% | DN -5.4% | DN -5.6% | = 0.9% | UP 15.2% | | Amundi Lev NASDAQ | 2024/04/25 | 910.9 | 1.27% | 893.7 | 924.1 | 947 | 952.4 | 893.2 | 782.5 | 42.7 | UP 1.9% | DN -1.4% | DN -3.8% | DN -4.4% | UP 2.0% | UP 16.4% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0010361683 - INR
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Emerging Markets III | 2024/04/23 | 11.594 | | 11.6 | 11.7 | 11.7 | 11.6 | 11.3 | 11.1 | 46.2 | = 0.3% | = -0.9% | DN -1.2% | = -0.2% | UP 2.3% | UP 4.2% | | Amundi Emerging Markets III | 2024/04/24 | 11.679 | 0.73% | 11.6 | 11.7 | 11.7 | 11.6 | 11.3 | 11.1 | 50.5 | = 0.8% | = -0.0% | = -0.5% | = 0.5% | UP 3.0% | UP 5.0% | | Amundi Emerging Markets III | 2024/04/25 | 11.733 | 0.46% | 11.6 | 11.7 | 11.7 | 11.6 | 11.3 | 11.1 | 53.1 | = 0.9% | = 0.5% | = -0.1% | = 0.9% | UP 3.4% | UP 5.4% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE MIB Lev Dist | 2021/02/09 | 7.09 | | 6.9 | 6.6 | 6.6 | 6.5 | 5.8 | 5.4 | 64.6 | UP 2.1% | UP 7.8% | UP 8.2% | UP 9.4% | UP 22.4% | UP 31.5% | | Lyxor FTSE MIB Lev Dist | 2021/02/10 | 7.06 | -0.42% | 7 | 6.7 | 6.6 | 6.5 | 5.8 | 5.4 | 63.5 | = 0.5% | UP 5.9% | UP 7.4% | UP 8.8% | UP 21.5% | UP 30.5% | | Lyxor FTSE MIB Lev Dist | 2021/02/11 | 7.1 | 0.56% | 7.1 | 6.8 | 6.6 | 6.5 | 5.8 | 5.4 | 64.4 | = 0.3% | UP 5.2% | UP 7.7% | UP 9.2% | UP 21.8% | UP 30.9% | +-------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev SX50 | 2024/04/23 | 52.81 | | 52.4 | 53 | 54.2 | 52.9 | 48.5 | 43.9 | 45.8 | = 0.7% | = -0.3% | DN -2.6% | = -0.1% | UP 8.8% | UP 20.2% | | Amundi Lev SX50 | 2024/04/24 | 54.5 | 3.10% | 52.9 | 53.1 | 54.1 | 53 | 48.7 | 44 | 56.6 | UP 3.0% | UP 2.7% | = 0.6% | UP 2.8% | UP 12.0% | UP 23.8% | | Amundi Lev SX50 | 2024/04/25 | 54.04 | -0.85% | 53.2 | 53.1 | 54.1 | 53.1 | 48.8 | 44.1 | 53.5 | UP 1.5% | UP 1.8% | = -0.0% | UP 1.7% | UP 10.7% | UP 22.5% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev CAC40 | 2024/04/23 | 42.09 | | 41.5 | 41.7 | 42.5 | 41.9 | 39.3 | 36.7 | 49.9 | UP 1.3% | = 0.9% | = -1.0% | = 0.5% | UP 7.1% | UP 14.6% | | Amundi Lev CAC40 | 2024/04/24 | 42.97 | 2.05% | 42 | 41.8 | 42.5 | 42 | 39.4 | 36.8 | 57.4 | UP 2.4% | UP 2.8% | UP 1.1% | UP 2.4% | UP 9.2% | UP 16.9% | | Amundi Lev CAC40 | 2024/04/25 | 42.805 | -0.39% | 42.3 | 41.9 | 42.4 | 42.1 | 39.5 | 36.8 | 55.7 | UP 1.3% | UP 2.2% | = 0.9% | UP 1.8% | UP 8.5% | UP 16.3% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0011041334 - CACM
+-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/09 | 12.96 | | 13.1 | 12.6 | 13 | 13 | 11.4 | 10.8 | 51.1 | = -0.8% | UP 2.5% | = 0.0% | = -0.7% | UP 13.4% | UP 20.1% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/10 | 12.84 | -0.93% | 13.1 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 49.3 | DN -1.9% | UP 1.1% | = -0.5% | DN -1.6% | UP 12.0% | UP 18.8% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/11 | 12.76 | -0.63% | 13 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 48.1 | DN -2.1% | = 0.2% | = -0.7% | DN -2.1% | UP 11.1% | UP 17.8% | +-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor India PEA | 2024/04/23 | 26.565 | | 26.3 | 26.5 | 26.3 | 26 | 25 | 23.2 | 60.5 | = 0.8% | = 0.4% | = 0.9% | UP 2.1% | UP 6.5% | UP 14.3% | | Lyxor India PEA | 2024/04/24 | 26.636 | 0.27% | 26.4 | 26.5 | 26.4 | 26 | 25 | 23.3 | 62 | = 0.9% | = 0.6% | UP 1.0% | UP 2.3% | UP 6.6% | UP 14.5% | | Lyxor India PEA | 2024/04/25 | 26.601 | -0.13% | 26.5 | 26.5 | 26.4 | 26.1 | 25 | 23.3 | 60.7 | = 0.5% | = 0.5% | = 0.7% | UP 2.0% | UP 6.2% | UP 14.2% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/09 | 5.82 | | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 61.4 | UP 1.0% | UP 3.7% | UP 3.4% | UP 9.3% | UP 20.4% | UP 19.4% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/10 | 5.81 | -0.17% | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 60.9 | = 0.7% | UP 3.1% | UP 3.1% | UP 8.7% | UP 19.8% | UP 19.0% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/11 | 5.84 | 0.51% | 5.8 | 5.7 | 5.6 | 5.4 | 4.9 | 4.9 | 61.9 | = 0.9% | UP 2.8% | UP 3.5% | UP 8.9% | UP 20.0% | UP 19.5% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0013416716 - GOLD
Not enough data to display indicators for IE000CFH1JX2 - IH2O
Not enough data to display indicators for IE000I8KRLL9 - SEME
Not enough data to display indicators for IE00B1TXHL60 - IPRV
Not enough data to display indicators for IE00B1XNHC34 - IQQH
Not enough data to display indicators for IE00B66F4759 - EUNW
Not enough data to display indicators for IE00BK5BQT80 - VWCE
Not enough data to display indicators for IE00BLCHJB90 - XB0T
Not enough data to display indicators for IE00BP3QZ601 - IWQU
Not enough data to display indicators for IE00BYPLS672 - USPY
Not enough data to display indicators for IE00BYZK4776 - HEAL
Not enough data to display indicators for IE00BYZTVT56 - SUOE
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Lev DAX | 2024/04/23 | 153.7 | | 152.8 | 154.7 | 159.2 | 154.4 | 144.8 | 133.1 | 44.1 | = 0.6% | = -0.7% | DN -3.5% | = -0.4% | UP 6.1% | UP 15.5% | | Amundi Lev DAX | 2024/04/24 | 158.62 | 3.10% | 154.1 | 154.8 | 158.9 | 154.8 | 145.2 | 133.3 | 54.4 | UP 2.9% | UP 2.5% | = -0.2% | UP 2.5% | UP 9.3% | UP 19.0% | | Amundi Lev DAX | 2024/04/25 | 157.58 | -0.66% | 155.1 | 154.7 | 158.6 | 155.1 | 145.5 | 133.5 | 52.2 | UP 1.6% | UP 1.8% | = -0.6% | UP 1.6% | UP 8.3% | UP 18.1% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU0488317701 - unknow
+---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor S&P 500 | 2020/01/16 | 30.28 | | 30.1 | 29.9 | 29.6 | 29.1 | 28.3 | 27.4 | 71.2 | = 0.5% | UP 1.2% | UP 2.2% | UP 3.9% | UP 7.0% | UP 10.4% | | Lyxor S&P 500 | 2020/01/17 | 30.55 | 0.88% | 30.2 | 30 | 29.7 | 29.2 | 28.3 | 27.4 | 75.1 | UP 1.1% | UP 1.8% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.3% | | Lyxor S&P 500 | 2020/01/20 | 30.6 | 0.16% | 30.3 | 30.1 | 29.8 | 29.2 | 28.4 | 27.5 | 75.8 | = 0.9% | UP 1.6% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.4% | +---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Gold | 2021/02/09 | 23.8 | | 23.6 | 23.5 | 23.7 | 24.1 | 26.4 | 60.7 | 48.4 | = 0.9% | UP 1.1% | = 0.6% | DN -1.3% | DN -9.7% | DN -60.8% | | Lyxor MSCI Gold | 2021/02/10 | 23.72 | -0.34% | 23.6 | 23.6 | 23.6 | 24.1 | 25.6 | 60.4 | 47.5 | = 0.5% | = 0.5% | = 0.3% | DN -1.7% | DN -7.2% | DN -60.7% | | Lyxor MSCI Gold | 2021/02/11 | 23.65 | -0.30% | 23.7 | 23.6 | 23.6 | 24.1 | 25.5 | 60.1 | 46.7 | = -0.3% | = 0.1% | = 0.1% | DN -2.0% | DN -7.3% | DN -60.6% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1650490474 - MTX
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE 100 | 2021/02/09 | 11.21 | | 11.2 | 11.1 | 11.2 | 11 | 10.5 | 10.3 | 53.1 | = 0.4% | = 0.8% | = -0.3% | UP 1.5% | UP 6.9% | UP 9.0% | | Lyxor FTSE 100 | 2021/02/10 | 11.2 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52.6 | = 0.1% | = 0.7% | = -0.3% | UP 1.3% | UP 6.7% | UP 8.9% | | Lyxor FTSE 100 | 2021/02/11 | 11.19 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52 | = 0.0% | = 0.6% | = -0.2% | UP 1.1% | UP 6.5% | UP 8.7% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI World | 2024/04/23 | 483.892 | | 486 | 490.8 | 493.9 | 488.4 | 471.1 | 447.9 | 38.8 | = -0.4% | DN -1.4% | DN -2.0% | = -0.9% | UP 2.7% | UP 8.0% | | Amundi MSCI World | 2024/04/24 | 489.265 | 1.10% | 486 | 490.5 | 493.5 | 488.6 | 471.7 | 448.3 | 48.2 | = 0.7% | = -0.3% | = -0.9% | = 0.1% | UP 3.7% | UP 9.1% | | Amundi MSCI World | 2024/04/25 | 489.57 | 0.06% | 486.7 | 490 | 493.1 | 488.9 | 472.2 | 448.6 | 48.6 | = 0.6% | = -0.1% | = -0.7% | = 0.1% | UP 3.7% | UP 9.1% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi China Tech ESG | 2024/04/23 | 199.76 | | 201.1 | 203.9 | 205.3 | 202.9 | 205.9 | 227.6 | 42.2 | = -0.7% | DN -2.0% | DN -2.7% | DN -1.6% | DN -3.0% | DN -12.2% | | Amundi China Tech ESG | 2024/04/24 | 201 | 0.62% | 201.2 | 203.2 | 205.1 | 203.2 | 205.6 | 227.3 | 44.4 | = -0.1% | DN -1.1% | DN -2.0% | DN -1.1% | DN -2.2% | DN -11.6% | | Amundi China Tech ESG | 2024/04/25 | 201.75 | 0.37% | 201.1 | 202.7 | 205.1 | 203.4 | 205.3 | 227 | 45.8 | = 0.3% | = -0.5% | DN -1.6% | = -0.8% | DN -1.7% | DN -11.1% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Index Fund Lyxor Privex Dist | 2021/05/19 | 10.86 | | 10.9 | 10.9 | 10.9 | 10.7 | 10.1 | 9.2 | 51.7 | = -0.3% | = -0.1% | = -0.2% | UP 1.6% | UP 7.0% | UP 18.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/20 | 11.16 | 2.69% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 60.7 | UP 1.5% | UP 2.4% | UP 2.4% | UP 4.2% | UP 9.8% | UP 21.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/21 | 11.1 | -0.54% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 58.4 | = 0.7% | UP 1.8% | UP 1.8% | UP 3.5% | UP 9.0% | UP 20.4% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1812092168 - SEL
Not enough data to display indicators for LU1829218749 - unknow
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Resource | 2024/04/23 | 91.892 | | 91.9 | 92.3 | 90.4 | 85.8 | 86.1 | 86.9 | 60.3 | = 0.0% | = -0.4% | UP 1.7% | UP 7.1% | UP 6.7% | UP 5.8% | | Amundi SX Resource | 2024/04/24 | 90.869 | -1.13% | 91.9 | 92.1 | 90.6 | 85.9 | 86.2 | 86.9 | 55.5 | DN -1.1% | DN -1.3% | = 0.3% | UP 5.7% | UP 5.4% | UP 4.6% | | Amundi SX Resource | 2024/04/25 | 92.328 | 1.58% | 92 | 92.1 | 90.9 | 86.1 | 86.4 | 86.9 | 60.3 | = 0.4% | = 0.2% | UP 1.6% | UP 7.2% | UP 6.9% | UP 6.2% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1834985845 - FOO
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Tech | 2024/04/23 | 91.088 | | 92.9 | 94.9 | 96.3 | 97 | 91.7 | 84.3 | 26.9 | DN -1.9% | DN -4.1% | DN -5.4% | DN -6.1% | = -0.7% | UP 8.0% | | Amundi SX Tech | 2024/04/24 | 93.466 | 2.54% | 92.4 | 94.6 | 96.1 | 96.9 | 91.9 | 84.4 | 40.8 | UP 1.2% | DN -1.2% | DN -2.7% | DN -3.6% | UP 1.7% | UP 10.7% | | Amundi SX Tech | 2024/04/25 | 94.61 | 1.21% | 92.6 | 94.3 | 95.9 | 96.9 | 92 | 84.5 | 46.1 | UP 2.2% | = 0.3% | DN -1.3% | DN -2.3% | UP 2.8% | UP 12.0% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1841731745 - L4K3
Not enough data to display indicators for LU1900065811 - INDO
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Russia | 2021/06/29 | 46.92 | | 47.5 | 47.3 | 46.9 | 44.4 | 42.6 | 38.9 | 59.1 | DN -1.2% | = -0.8% | = 0.1% | UP 5.8% | UP 10.2% | UP 20.5% | | Lyxor MSCI Russia | 2021/06/30 | 47.66 | 1.55% | 47.5 | 47.3 | 47 | 44.5 | 42.6 | 39 | 65.1 | = 0.4% | = 0.7% | UP 1.4% | UP 7.1% | UP 11.8% | UP 22.2% | | Lyxor MSCI Russia | 2021/07/01 | 47.89 | 0.48% | 47.6 | 47.4 | 47.1 | 44.6 | 42.7 | 39.1 | 66.8 | = 0.7% | UP 1.0% | UP 1.7% | UP 7.3% | UP 12.1% | UP 22.5% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX CAC | 2020/12/29 | 21.57 | | 21.7 | 21.9 | 21.3 | 24.1 | 24 | 29.3 | 49 | = -0.6% | DN -1.3% | UP 1.2% | DN -10.4% | DN -10.2% | DN -26.3% | | VIX CAC | 2020/12/30 | 21.86 | 1.33% | 21.2 | 22 | 21.4 | 24 | 24 | 29 | 49.6 | UP 2.9% | = -0.7% | UP 1.9% | DN -8.9% | DN -8.9% | DN -24.5% | | VIX CAC | 2020/12/31 | 18.96 | -15.30% | 20.6 | 21.7 | 21.3 | 23.8 | 23.9 | 28.7 | 44 | DN -7.8% | DN -12.8% | DN -10.9% | DN -20.4% | DN -20.8% | DN -34.0% | +---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX | 2021/06/29 | 16.02 | | 15.9 | 17.1 | 17 | 18.3 | 19.6 | 22.7 | 44.7 | = 0.5% | DN -6.2% | DN -5.6% | DN -12.3% | DN -18.4% | DN -29.5% | | VIX | 2021/06/30 | 15.83 | -1.20% | 15.8 | 16.9 | 16.9 | 18.2 | 19.6 | 22.7 | 44 | = -0.1% | DN -6.1% | DN -6.2% | DN -13.1% | DN -19.2% | DN -30.1% | | VIX | 2021/07/01 | 15.48 | -2.26% | 15.7 | 16.6 | 16.8 | 18.2 | 19.5 | 22.6 | 42.7 | DN -1.7% | DN -6.9% | DN -7.6% | DN -14.8% | DN -20.7% | DN -31.4% | +---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Dow Jones | 2021/06/29 | 34292.3 | | 34216.1 | 34005 | 34265 | 34216.4 | 33314.5 | 31270.4 | 52.3 | = 0.2% | = 0.8% | = 0.1% | = 0.2% | UP 2.9% | UP 9.7% | | Dow Jones | 2021/06/30 | 34502.5 | 0.61% | 34341.7 | 34051.9 | 34260.1 | 34230.1 | 33348.1 | 31305.3 | 56.3 | = 0.5% | UP 1.3% | = 0.7% | = 0.8% | UP 3.5% | UP 10.2% | | Dow Jones | 2021/07/01 | 34633.5 | 0.38% | 34429.1 | 34132.9 | 34262.9 | 34240 | 33380.5 | 31340.1 | 58.6 | = 0.6% | UP 1.5% | UP 1.1% | UP 1.1% | UP 3.8% | UP 10.5% | +-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SP500 | 2021/06/29 | 4291.8 | | 4274.3 | 4245.5 | 4237.4 | 4197.6 | 4077 | 3825.7 | 63.9 | = 0.4% | UP 1.1% | UP 1.3% | UP 2.2% | UP 5.3% | UP 12.2% | | SP500 | 2021/06/30 | 4297.5 | 0.13% | 4285.4 | 4252.8 | 4241.8 | 4200.9 | 4081.1 | 3830.5 | 64.7 | = 0.3% | UP 1.0% | UP 1.3% | UP 2.3% | UP 5.3% | UP 12.2% | | SP500 | 2021/07/01 | 4319.94 | 0.52% | 4296.1 | 4262.7 | 4248.2 | 4203.8 | 4085.1 | 3835.3 | 67.9 | = 0.6% | UP 1.3% | UP 1.7% | UP 2.8% | UP 5.7% | UP 12.6% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | NASDAQ | 2021/06/29 | 14528.3 | | 14406.1 | 14265.7 | 14094.9 | 13838.7 | 13674.4 | 12882 | 71.5 | = 0.8% | UP 1.8% | UP 3.1% | UP 5.0% | UP 6.2% | UP 12.8% | | NASDAQ | 2021/06/30 | 14504 | -0.17% | 14452.6 | 14312.1 | 14132.2 | 13853.1 | 13680.8 | 12899.9 | 70 | = 0.4% | UP 1.3% | UP 2.6% | UP 4.7% | UP 6.0% | UP 12.4% | | NASDAQ | 2021/07/01 | 14522.4 | 0.13% | 14483.1 | 14348.2 | 14177.6 | 13864.5 | 13686.2 | 12918.3 | 70.5 | = 0.3% | UP 1.2% | UP 2.4% | UP 4.7% | UP 6.1% | UP 12.4% | +---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
MESSAGES FROM LAST 3 DAYS (status=0 not sent, status=1 sent by email
+---------+----------------------------------+---------------------+----------+ | User | Subject | Date | Status | |---------+----------------------------------+---------------------+----------| | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-23 08:00:04 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-23 08:00:06 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-23 08:00:08 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-23 08:00:09 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-23 08:00:10 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-23 08:00:11 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-23 10:00:47 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-23 10:00:49 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-23 10:00:50 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-23 10:00:51 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-23 10:00:52 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-23 10:00:54 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-23 13:00:42 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-23 13:00:44 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-23 13:00:46 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-23 13:00:46 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-23 13:00:48 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-23 13:00:49 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-23 17:00:46 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-23 17:00:48 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-23 17:00:50 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-23 17:00:51 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-23 17:00:52 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-23 17:00:53 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-24 08:00:04 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-24 08:00:06 | 1 | | Didier | BRE (bullish) trend change MM100 | 2024-04-24 08:00:08 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-24 08:00:08 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-24 08:00:09 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-24 08:00:10 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-24 08:00:11 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-24 10:00:50 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-24 10:00:52 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-24 10:00:54 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-24 10:00:55 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-24 10:00:56 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-24 10:00:57 | 1 | | Didier | processTransactionsSQL done | 2024-04-24 11:20:03 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-24 11:20:07 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-24 11:20:09 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-24 11:20:11 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-24 11:20:12 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-24 11:20:13 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-24 11:20:14 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-24 13:01:03 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-24 13:01:06 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-24 13:01:08 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-24 13:01:09 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-24 13:01:11 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-24 13:01:12 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-24 17:00:52 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-24 17:00:54 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-24 17:00:56 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-24 17:00:57 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-24 17:00:58 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-24 17:00:59 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-25 08:00:04 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-25 08:00:06 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-25 08:00:08 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-25 08:00:09 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-25 08:00:10 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-25 08:00:11 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-25 10:00:52 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-25 10:00:55 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-25 10:00:56 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-25 10:00:57 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-25 10:00:58 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-25 10:00:59 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-25 13:00:52 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-25 13:00:54 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-25 13:00:56 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-25 13:00:57 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-25 13:00:58 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-25 13:00:59 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2024-04-25 17:00:46 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2024-04-25 17:00:48 | 1 | | Didier | degiro BUY Amundi SX Resource | 2024-04-25 17:00:50 | 1 | | Didier | degiro BUY Amundi SX Tech | 2024-04-25 17:00:51 | 1 | | Didier | pea-cic BUY Amundi Lev NASDAQ | 2024-04-25 17:00:52 | 1 | | Didier | pea-cic BUY Amundi Lev CAC40 | 2024-04-25 17:00:53 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-23 08:00:12 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-23 08:00:13 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-23 10:00:55 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-23 10:00:56 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-23 13:00:50 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-23 13:00:51 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-23 17:00:54 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-23 17:00:55 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-24 08:00:12 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-24 08:00:14 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-24 10:00:58 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-24 10:00:59 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-24 11:20:15 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-24 11:20:16 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-24 13:01:14 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-24 13:01:15 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-24 17:01:00 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-24 17:01:01 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-25 08:00:12 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-25 08:00:14 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-25 10:01:00 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-25 10:01:02 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-25 13:01:00 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-25 13:01:02 | 1 | | Alain | pea-binck BUY Amundi Lev NASDAQ | 2024-04-25 17:00:54 | 1 | | Alain | pea-binck BUY Amundi Lev CAC40 | 2024-04-25 17:00:55 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-23 08:00:14 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-23 10:00:57 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-23 13:00:52 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-23 17:00:56 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-24 08:00:15 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-24 10:01:00 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-24 11:20:17 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-24 13:01:16 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-24 17:01:03 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-25 08:00:15 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-25 10:01:03 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-25 13:01:04 | 1 | | Martine | pea-cic BUY Amundi Lev SX50 | 2024-04-25 17:00:56 | 1 | +---------+----------------------------------+---------------------+----------+
----(analyzeIndexes on last 5 years):CAC40 (FR0003500008) (spread:100) Range: 5300/5400 frequency: 2 expo:100% Range: 5400/5500 frequency: 5 expo:94% Range: 5500/5600 frequency: 30 expo:88% Range: 5600/5700 frequency: 17 expo:82% Range: 5700/5800 frequency: 14 expo:75% Range: 5800/5900 frequency: 3 expo:69% Range: 5900/6000 frequency: 9 expo:63% Range: 6000/6100 frequency: 9 expo:57% Range: 6100/6200 frequency: 8 expo:51% Range: 6200/6300 frequency: 15 expo:45% Range: 6300/6400 frequency: 14 expo:38% Range: 6400/6500 frequency: 5 expo:32% Range: 6500/6600 frequency: 13 expo:26% <- LATEST 2021/07/01 Range: 6600/6700 frequency: 9 expo:20% ----(analyzeIndexes on last 5 years):NASDAQ (XC0009694271) (spread:200) Range: 11800/12000 frequency: 1 expo:100% Range: 12000/12200 frequency: 3 expo:94% Range: 12200/12400 frequency: 6 expo:88% Range: 12400/12600 frequency: 5 expo:82% Range: 12600/12800 frequency: 8 expo:75% Range: 12800/13000 frequency: 12 expo:69% Range: 13000/13200 frequency: 17 expo:63% Range: 13200/13400 frequency: 14 expo:57% Range: 13400/13600 frequency: 17 expo:51% Range: 13600/13800 frequency: 20 expo:45% Range: 13800/14000 frequency: 20 expo:38% Range: 14000/14200 frequency: 19 expo:32% Range: 14200/14400 frequency: 4 expo:26% Range: 14400/14600 frequency: 4 expo:20% <- LATEST 2021/07/01 ----(analyzeIndexes on last 5 years):SP500 (US78378X1072) (spread:100) Range: 3500/3600 frequency: 1 expo:100% Range: 3600/3700 frequency: 16 expo:90% Range: 3700/3800 frequency: 20 expo:80% Range: 3800/3900 frequency: 24 expo:70% Range: 3900/4000 frequency: 25 expo:60% Range: 4000/4100 frequency: 6 expo:50% Range: 4100/4200 frequency: 32 expo:40% Range: 4200/4300 frequency: 25 expo:30% Range: 4300/4400 frequency: 1 expo:20% <- LATEST 2021/07/01 ----(analyzeIndexes on last 5 years):CW8 (LU1681043599) (spread:20) Range: 320/340 frequency: 45 expo:100% Range: 340/360 frequency: 45 expo:91% Range: 360/380 frequency: 87 expo:82% Range: 380/400 frequency: 225 expo:73% Range: 400/420 frequency: 208 expo:64% Range: 420/440 frequency: 172 expo:56% Range: 440/460 frequency: 30 expo:47% Range: 460/480 frequency: 21 expo:38% Range: 480/500 frequency: 44 expo:29% <- LATEST 2024/04/25 Range: 500/520 frequency: 1 expo:20%