StockOnDatabase v59 (build 8/Dec/2024)
Generated 2025-05-13 13:00:53
STOCK DATABASE on Tuesday 13 May 2025 @ 13:00
1634 workdays from 2015/03/30 to 2021/07/01
+--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+ | ISIN | Label | #rows | From | To | Min | Max | Last | |--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------| | BTC000000000 | Bitcoin USD | 1924 | 2016/02/02 | 2021/07/01 | 369.949 | 63534.7 | 33422.6 | | ETH000000000 | Ethereum USD | 1923 | 2016/02/02 | 2021/07/01 | 2.43964 | 4129.6 | 2116.8 | | EU0009658145 | EuroStoxx50 | 1538 | 2015/03/30 | 2021/07/01 | 2385.82 | 4158.14 | 4078.89 | | FR0003500008 | CAC 40 | 2162 | 2013/01/02 | 2021/07/01 | 3595.63 | 6666.26 | 6553.82 | | FR0010010827 | Lyxor FTSE MIB Dist | 261 | 2019/01/02 | 2020/01/10 | 17.642 | 23.14 | 23.13 | | FR0010245514 | Lyxor Japan Topix Dist | 793 | 2018/01/02 | 2021/02/11 | 98.23 | 146.14 | 145.88 | | FR0010342592 | Amundi Lev NASDAQ | 1575 | 2018/01/02 | 2025/05/12 | 155.78 | 1386.2 | 1006.2 | | FR0010361683 | Amundi MSCI India II | 314 | 2023/11/03 | 2025/03/21 | 24.274 | 32.831 | 28.033 | | FR0010429068 | Amundi Emerging Markets III | 1565 | 2018/01/02 | 2025/05/12 | 7.96 | 13.73 | 12.626 | | FR0010446658 | Lyxor FTSE MIB Lev Dist | 785 | 2018/01/02 | 2021/02/11 | 3.15 | 10.01 | 7.1 | | FR0010468983 | Amundi Lev SX50 | 1568 | 2018/01/02 | 2025/05/12 | 12.25 | 66.04 | 60.82 | | FR0010592014 | Amundi Lev CAC40 | 1575 | 2018/01/02 | 2025/05/12 | 9.24 | 45.04 | 38.975 | | FR0011041334 | Amundi CAC MID 60 | 202 | 2023/11/03 | 2024/08/20 | 184.26 | 214.95 | 194.34 | | FR0011042753 | Lyxor Ibex 35 Doble Apalancado Diario Acc | 536 | 2019/01/02 | 2021/02/11 | 7.57 | 21.73 | 12.76 | | FR0011869320 | Lyxor India PEA | 769 | 2021/01/08 | 2025/05/12 | 15.91 | 29.879 | 25.319 | | FR0011869395 | Lyxor PEA Turquie MSCI Turkey Capi | 535 | 2019/01/02 | 2021/02/11 | 3.821 | 7.18 | 5.84 | | FR0013416716 | Amundi Physical Gold | 314 | 2023/11/03 | 2025/03/21 | 71.713 | 111.866 | 111.114 | | IE000CFH1JX2 | iShares Global Water | 312 | 2024/01/02 | 2025/03/21 | 54.76 | 66.35 | 61.68 | | IE000I8KRLL9 | iShares MSCI Global Semiconductors | 314 | 2023/11/03 | 2025/03/21 | 4.913 | 8.1307 | 6.3805 | | IE000M7V94E1 | VanEck Uranium & Nuclear Energy | 311 | 2024/01/02 | 2025/03/21 | 22.06 | 35.61 | 28.43 | | IE00B1TXHL60 | iShares Private Equity | 284 | 2023/11/03 | 2025/03/21 | 24.03 | 37.71 | 32.575 | | IE00B1XNHC34 | iShares Global Clean Energy | 314 | 2023/11/03 | 2025/03/21 | 5.976 | 8.187 | 6.252 | | IE00B5WHFQ43 | iShares MSCI Mexico | 185 | 2024/05/07 | 2025/03/21 | 122.35 | 165.48 | 131.96 | | IE00B66F4759 | iShares High Yield Corp Bond Europe | 314 | 2023/11/03 | 2025/03/21 | 89.945 | 95.516 | 92.306 | | IE00BFY0GT14 | iShares MSCI World | 182 | 2024/05/10 | 2025/03/21 | 32.36 | 39.742 | 36.229 | | IE00BK5BQT80 | Vanguard FTSE World | 207 | 2024/04/08 | 2025/03/21 | 114.273 | 140.013 | 128.689 | | IE00BKM4H312 | iShares MSCI USA Quality Dividend | 312 | 2024/01/02 | 2025/03/21 | 40.69 | 51.09 | 46.63 | | IE00BLCHJB90 | Global X Robotics & AI | 314 | 2023/11/03 | 2025/03/21 | 14.868 | 21.775 | 18.534 | | IE00BM8R0J59 | Global X Nasdaq Covered Call | 310 | 2024/01/02 | 2025/03/21 | 15.48 | 18.286 | 16.194 | | IE00BP3QZ601 | iShares Edge MSCI World Quality | 314 | 2023/11/03 | 2025/03/21 | 50.36 | 72.46 | 68.73 | | IE00BP3QZ825 | iShares Edge World Momentum Factor | 171 | 2024/05/27 | 2025/03/21 | 63.42 | 83.64 | 74.56 | | IE00BYPLS672 | L&G Cyber Security | 314 | 2023/11/03 | 2025/03/21 | 18.708 | 31.68 | 26.405 | | IE00BYTRR863 | SPDR World Energy | 314 | 2024/01/02 | 2025/03/21 | 41.81 | 52.26 | 49.285 | | IE00BYZK4552 | iShares Automation & Robotics | 312 | 2024/01/02 | 2025/03/21 | 10.86 | 14.3371 | 12.4668 | | IE00BYZK4776 | iShares Healthcare Innovation | 314 | 2023/11/03 | 2025/03/21 | 5.819 | 7.809 | 7.024 | | IE00BYZTVT56 | iShares Europe ESG Corp Bond | 312 | 2023/11/03 | 2025/03/21 | 4.531 | 4.8259 | 4.7442 | | LU0252634307 | Amundi Lev DAX | 1555 | 2018/01/02 | 2025/05/12 | 44.76 | 248.75 | 243.35 | | LU0488317701 | LYXOR MSCI GOLD | 141 | 2023/01/09 | 2024/01/17 | 18.368 | 25.038 | 19.54 | | LU0496786574 | Lyxor S&P 500 | 517 | 2018/01/02 | 2020/01/20 | 21.47 | 30.6 | 30.6 | | LU0854423687 | Lyxor MSCI Gold | 787 | 2018/01/02 | 2021/02/11 | 23.03 | 109.58 | 23.65 | | LU1650490474 | Lyxor Government Bond Acc | 122 | 2021/01/08 | 2021/07/01 | 190.01 | 198.85 | 192.95 | | LU1650492173 | Lyxor FTSE 100 | 792 | 2018/01/02 | 2021/02/11 | 7.86 | 13.18 | 11.19 | | LU1681043599 | Amundi MSCI World | 1808 | 2018/01/02 | 2025/03/21 | 222.02 | 595.368 | 542.293 | | LU1681043912 | Amundi China Tech ESG | 733 | 2021/01/08 | 2025/03/21 | 174.4 | 294 | 257.7 | | LU1812091947 | Lyxor Index Fund Lyxor Privex Dist | 604 | 2019/01/02 | 2021/05/21 | 4.2 | 11.16 | 11.1 | | LU1812092168 | Amundi Europe dividend | 285 | 2023/11/03 | 2025/03/21 | 14.374 | 17.839 | 17.748 | | LU1829218749 | Amundi Bloomberg Equal-weight Commodity | 199 | 2024/04/17 | 2025/03/21 | 20.982 | 25.526 | 24.437 | | LU1829221024 | Amundi Nasdaq II | 176 | 2024/05/20 | 2025/03/21 | 66.207 | 86.076 | 73.428 | | LU1834983550 | Amundi SX Resource | 1149 | 2019/01/02 | 2025/05/12 | 34.46 | 106.783 | 77.921 | | LU1834985845 | Amundi SX Food & Beverage | 284 | 2023/11/03 | 2025/03/21 | 83.621 | 93.492 | 91.285 | | LU1834986900 | Amundi SX Healthcare | 238 | 2024/04/17 | 2025/03/21 | 138.992 | 167.09 | 151.141 | | LU1834988518 | Amundi SX Tech | 1297 | 2019/01/02 | 2025/05/12 | 40.39 | 104.695 | 93.416 | | LU1841731745 | Lyxor MSCI China | 314 | 2023/11/03 | 2025/03/21 | 11.836 | 19.87 | 19.306 | | LU1861132840 | Amundi Robotics AI | 110 | 2024/10/10 | 2025/03/21 | 93.333 | 112.658 | 96.444 | | LU1900065811 | Amundi MSCI Indonesia | 313 | 2023/11/03 | 2025/03/21 | 100.756 | 146.725 | 103.181 | | LU1923627092 | Lyxor MSCI Russia | 891 | 2018/01/02 | 2021/07/01 | 25.34 | 52.26 | 47.89 | | QS0011052139 | VIX CAC | 764 | 2018/01/02 | 2020/12/31 | 9.594 | 83.58 | 18.96 | | US12497K1007 | VIX | 869 | 2018/01/02 | 2021/07/01 | 9.15 | 82.69 | 15.48 | | US2605661048 | Dow Jones | 1574 | 2015/03/30 | 2021/07/01 | 15660.2 | 34777.8 | 34633.5 | | US78378X1072 | SP500 | 1573 | 2015/03/31 | 2021/07/01 | 1829.07 | 4319.94 | 4319.94 | | XC0009694271 | NASDAQ | 1574 | 2015/03/30 | 2021/07/01 | 4266.83 | 14528.3 | 14522.4 | +--------------+-------------------------------------------+---------+------------+------------+-------------+------------+------------+
STOCK INTRADAY DATABASE
+-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+ | TICKER | Label | #rows | From | To | Min | Max | Last | |-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------| | 2B76.DE | iShares Automation & Robotics | 324 | 2024-12-12 12:46:11 | 2025-05-13 13:00:04 | 0 | 14.3458 | 12.6799 | | BRE.PA | Amundi STOXX pe 600 Basic | 4453 | 2020-01-20 09:20:02 | 2025-05-13 13:00:04 | 35.4 | 109.735 | 82.975 | | BTC-USD | Bitcoin USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 29337.8 | 64672 | 33545.5 | | CACM.PA | Amundi CAC MID 60 Di | 455 | 2024-01-27 20:54:47 | 2024-08-20 17:00:03 | 183.08 | 215.7 | 193.22 | | CC1.PA | Amundi China Tech ESG | 3049 | 2021-01-08 14:00:02 | 2025-05-13 13:00:04 | 0 | 291.55 | 0 | | CMEX.AS | iShares MSCI Mexico Capped UCI | 813 | 2024-05-07 21:23:26 | 2025-05-13 13:00:04 | 118.41 | 166.14 | 141.48 | | COMO.PA | Amundi Bloomberg Equalweight | 856 | 2024-04-17 18:48:23 | 2025-05-13 13:00:04 | 20.818 | 25.603 | 22.794 | | CW8.PA | Amundi MSCI WORLD | 1059 | 2019-12-12 09:20:02 | 2025-05-13 13:00:04 | 305.65 | 595.414 | 545.28 | | ETH-USD | Ethereum USD | 605 | 2021-02-12 09:20:02 | 2021-07-02 17:00:02 | 1444.06 | 4325.57 | 2033.99 | | ETUR.PA | Lyxor PEA Turquie MSCI Turkey Capi | 1318 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 3.816 | 7.2 | 5.75 | | EUNW.DE | IS EO H.Y.CO.BD U. EOD | 1038 | 2024-01-27 20:54:47 | 2025-05-13 13:00:04 | 88.678 | 95.48 | 92.972 | | FOO.PA | MULTI UNITS LUXEMBOURG | 1013 | 2024-02-02 13:00:03 | 2025-05-13 13:00:04 | 83.625 | 94.88 | 92.319 | | GLDM.PA | Lyxor NYSE Arca Gold BUGS | 2014 | 2020-01-09 08:59:30 | 2023-10-11 10:00:03 | 18.396 | 104.32 | 19.5 | | GOAI.PA | Amundi Robotics AI | 484 | 2024-10-07 10:00:04 | 2025-05-13 13:00:04 | 0 | 112.635 | 0 | | GOLD.PA | Amundi PHYSICAL GOLD ETC | 1022 | 2024-01-31 10:00:03 | 2025-05-13 13:00:04 | 73.707 | 120.018 | 116.269 | | HEAL.AS | iShares Healthcare Innovation | 1037 | 2024-01-27 20:54:47 | 2025-05-13 13:00:04 | 5.848 | 7.856 | 6.609 | | HLT.PA | Amundi STOXX pe 600 Health | 379 | 2024-11-22 11:38:55 | 2025-05-13 13:00:04 | 123.587 | 157.15 | 137.971 | | IBEXA.MC | Lyxor Ibex 35 Doble Apalancado Diario Acc | 1319 | 2020-01-20 09:20:02 | 2021-02-12 10:17:41 | 8.04 | 21.81 | 12.44 | | IH2O.DE | ISHSIIGL.WATER DLDIS | 452 | 2024-05-16 21:25:26 | 2024-12-06 17:00:04 | 59.75 | 66.35 | 65.63 | | IH2O.L | ISHARES II PLC ISHRS GLOBAL WA | 249 | 2024-01-27 20:54:47 | 2024-05-16 21:09:16 | 69.65 | 5540 | 69.65 | | IH2O.MI | ISHSIIGL.WATER DLDIS | 336 | 2024-12-09 10:00:03 | 2025-05-13 13:00:04 | 54.89 | 65.7 | 63.57 | | INDO.PA | Amundi MSCI Indonesia ET | 1037 | 2024-01-27 20:54:47 | 2025-05-13 13:00:04 | 93.003 | 148.2 | 109.7 | | INR.PA | Amundi MSCI India II | 1024 | 2024-01-31 10:00:03 | 2025-05-13 13:00:04 | 25.963 | 33.183 | 29.381 | | IPRV.AS | iShares Listed Private Equity | 1017 | 2024-02-02 13:00:03 | 2025-05-13 13:00:04 | 26.395 | 37.685 | 32.36 | | IQQH.DE | ISHSIIGL.CL.ENERGY DLDIS | 1038 | 2024-01-27 20:54:47 | 2025-05-13 13:00:04 | 5.517 | 8.015 | 6.465 | | IS3R.DE | ISIVE.MSCI WMF U. DLA | 769 | 2024-05-27 10:00:03 | 2025-05-13 13:00:04 | 61.66 | 83.68 | 76.72 | | IWQU.L | ISHARES IV PLC EDGE MSCI WLD Q | 1038 | 2024-01-27 20:54:47 | 2025-05-13 13:00:04 | 59.86 | 72.51 | 70.12 | | JPN.PA | Lyxor Japan Topix Dist | 1517 | 2019-12-23 11:58:35 | 2021-02-12 10:17:41 | 97.2 | 146 | 145.4 | | L100.PA | Lyxor FTSE 100 Acc | 1463 | 2020-01-03 09:20:02 | 2021-02-12 10:17:41 | 7.81 | 13.25 | 11.14 | | L4K3.DE | MULLYX.MSCI CN DLA | 1038 | 2024-01-27 20:54:47 | 2025-05-13 13:00:04 | 11.988 | 20.015 | 18.042 | | LEM.PA | Amundi MSCI EM I | 4653 | 2019-12-28 09:26:56 | 2025-05-13 13:00:04 | 0 | 13.74 | 12.946 | | LEVMIB.MI | Lyxor FTSE MIB Lev Dist | 1431 | 2020-01-07 23:39:58 | 2021-02-12 10:17:41 | 2.9855 | 9.84 | 7.01 | | LQQ.PA | Amundi Nasdaq100 L | 4725 | 2019-12-12 09:20:02 | 2025-05-13 13:00:04 | 0 | 1388 | 1097 | | LVC.PA | Amundi CAC40 Lever | 4729 | 2019-12-12 09:20:02 | 2025-05-13 13:00:04 | 9.15 | 44.985 | 40.38 | | LVD.PA | Amundi LevDax lever | 4656 | 2019-12-12 09:20:02 | 2025-05-13 13:00:04 | 0 | 250 | 245.75 | | LVE.PA | Amundi O STOXX 50 | 4603 | 2020-01-06 21:50:36 | 2025-05-13 13:00:04 | 0 | 66.33 | 62.87 | | MIB.PA | Lyxor FTSE MIB Dist | 97 | 2019-12-23 12:01:00 | 2020-01-10 17:30:02 | 22.43 | 23.21 | 23.21 | | MTX.PA | Lyxor Government Bond Acc | 749 | 2021-01-08 14:00:02 | 2021-07-01 17:15:02 | 189.55 | 198.99 | 192.9 | | NUKL.DE | VNKUR.NU.T. DLA | 331 | 2024-12-10 16:35:11 | 2025-05-13 13:00:04 | 20.9 | 34.455 | 29.365 | | OM3F.DE | ISHSIIEOCO.BD ESG UE EOD | 813 | 2024-05-07 21:23:26 | 2025-05-13 13:00:04 | 4.6046 | 4.8222 | 4.7865 | | PINR.PA | Amundi PEA Inde MSCI India U | 3277 | 2021-01-08 14:00:02 | 2025-05-13 13:00:04 | 15.94 | 29.931 | 26.519 | | PVX.PA | Lyxor PRIVEX | 1915 | 2020-01-20 09:20:02 | 2021-07-01 17:15:02 | 4.19 | 11.16 | 11.1 | | QDVD.DE | I2I.MSCI USA QD.U DLD | 181 | 2025-02-18 10:00:03 | 2025-05-13 13:00:04 | 39.59 | 50.97 | 46.015 | | QLYD.L | GLOBAL X S ICAV NASDAQ 100 | 108 | 2024-10-27 09:48:13 | 2024-12-10 13:00:03 | 16.81 | 17.41 | 17.35 | | QYLD.L | GLOBAL X S ICAV NASDAQ 100 | 331 | 2024-12-10 16:35:11 | 2025-05-13 13:00:04 | 0 | 18.2 | 15.76 | | RUS.PA | Lyxor MSCI Russia Acc | 2117 | 2019-12-23 11:58:35 | 2021-07-01 17:15:02 | 25.15 | 52.41 | 47.95 | | SEL.PA | Amundi Stoxx pe Select Div | 921 | 2024-02-02 13:00:03 | 2025-05-13 13:00:04 | 14.297 | 18.6 | 18.55 | | SEME.PA | iShares MSCI Global Semiconduc | 1038 | 2024-01-27 20:54:47 | 2025-05-13 13:00:04 | 4.6122 | 8.1839 | 6.3856 | | SP5.PA | Lyxor SP500 D | 178 | 2019-12-12 09:20:02 | 2020-01-20 17:15:02 | 28.77 | 30.58 | 30.58 | | SSO | I2I.MSCI USA QD.U DLD | 4143 | 2019-12-12 17:00:08 | 2025-05-12 17:00:54 | 4.7005 | 501.133 | 45.88 | | SUOE.L | ISHARES II PLC O CORP BD ES | 232 | 2024-01-27 20:54:47 | 2024-05-09 17:00:03 | 4.638 | 4.725 | 4.701 | | SWRD.AS | SP MSCI WORLD | 806 | 2024-05-10 09:35:36 | 2025-05-13 13:00:04 | 0 | 39.745 | 36.434 | | TNO.PA | Amundi STOXX pe 600 Techno | 4283 | 2020-02-26 16:24:57 | 2025-05-13 13:00:04 | 40.7 | 104.85 | 96.52 | | USPY.DE | L+GL+G CYBER SEC.U. | 1038 | 2024-01-27 20:54:47 | 2025-05-13 13:00:04 | 19.66 | 31.91 | 27 | | UST.PA | Amundi Nasdaq100 II | 783 | 2024-05-20 10:00:04 | 2025-05-13 13:00:04 | 60.695 | 85.87 | 75.945 | | VWCE.AS | Vanguard FTSE AllWorld | 881 | 2024-04-07 15:32:27 | 2025-05-13 13:00:04 | 0 | 139.98 | 129.319 | | WNRG.AS | SP MSCI WORLD ENERGY E | 301 | 2024-12-23 10:00:03 | 2025-05-13 13:00:04 | 0 | 51.68 | 45.01 | | XB0T.DE | GL X GXROBSAI DLA | 1038 | 2024-01-27 20:54:47 | 2025-05-13 13:00:04 | 0 | 21.75 | 18.108 | | ^DJI | Dow Jones Industrial Average | 2405 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 20943.5 | 38333.4 | 38292.9 | | ^FCHI | CAC40 | 2404 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 4169.33 | 7678.72 | 7672.47 | | ^GSPC | SP500 | 1725 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2470.5 | 4332.65 | 4332.65 | | ^IXIC | NASDAQ 100 | 2401 | 2020-03-27 00:04:32 | 2024-01-30 17:00:03 | 7360.58 | 17596.3 | 17531.3 | | ^STOXX50E | Stoxx50 | 1721 | 2020-03-27 00:04:32 | 2021-07-02 17:00:02 | 2664.51 | 4164.34 | 4079.6 | | ^VIX | VIX SP500 | 2023 | 2020-01-09 08:59:30 | 2021-07-02 17:00:02 | 12.04 | 82.69 | 14.54 | +-----------+-------------------------------------------+---------+---------------------+---------------------+------------+------------+------------+
STOCK INDICATORS ON LAST 3 DAYS
+-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Bitcoin USD | 2021/06/29 | 36167.8 | | 34203.2 | 34838.9 | 35999.8 | 43219.3 | 48704.3 | 36169.9 | 46.5 | UP 5.7% | UP 3.8% | = 0.5% | DN -16.3% | DN -25.7% | = -0.0% | | Bitcoin USD | 2021/06/30 | 34596.3 | -4.54% | 34511.3 | 34441.9 | 35841.3 | 42810.3 | 48714.9 | 36277.3 | 43.3 | = 0.2% | = 0.4% | DN -3.5% | DN -19.2% | DN -29.0% | DN -4.6% | | Bitcoin USD | 2021/07/01 | 33422.6 | -3.51% | 34223.4 | 34007 | 35576.8 | 42443.6 | 48691.1 | 36379.3 | 41.1 | DN -2.3% | DN -1.7% | DN -6.1% | DN -21.3% | DN -31.4% | DN -8.1% | +-------------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Ethereum USD | 2021/06/29 | 2192.25 | | 2026.6 | 2094.8 | 2344.8 | 2741 | 2283.6 | 1508.7 | 44.2 | UP 8.2% | UP 4.7% | DN -6.5% | DN -20.0% | DN -4.0% | UP 45.3% | | Ethereum USD | 2021/06/30 | 2238.64 | 2.07% | 2088.1 | 2078.4 | 2320.4 | 2739.6 | 2292.8 | 1517.8 | 45.7 | UP 7.2% | UP 7.7% | DN -3.5% | DN -18.3% | DN -2.4% | UP 47.5% | | Ethereum USD | 2021/07/01 | 2116.8 | -5.76% | 2110.3 | 2055.7 | 2285 | 2733.9 | 2300.3 | 1526.4 | 42.4 | = 0.3% | UP 3.0% | DN -7.4% | DN -22.6% | DN -8.0% | UP 38.7% | +--------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | EuroStoxx50 | 2021/06/29 | 4107.51 | | 4103.3 | 4114.5 | 4109.6 | 4047.3 | 3931 | 3666.6 | 53.5 | = 0.1% | = -0.2% | = -0.1% | UP 1.5% | UP 4.5% | UP 12.0% | | EuroStoxx50 | 2021/06/30 | 4064.3 | -1.06% | 4101 | 4105.8 | 4108.4 | 4049 | 3935 | 3670.4 | 46.6 | = -0.9% | DN -1.0% | DN -1.1% | = 0.4% | UP 3.3% | UP 10.7% | | EuroStoxx50 | 2021/07/01 | 4078.89 | 0.36% | 4092.3 | 4097.8 | 4108.4 | 4050.3 | 3939.2 | 3674.1 | 49 | = -0.3% | = -0.5% | = -0.7% | = 0.7% | UP 3.5% | UP 11.0% | +-------------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | CAC 40 | 2021/06/29 | 6567.43 | | 6586.1 | 6603.3 | 6581.9 | 6436.2 | 6192.7 | 5734.7 | 53.7 | = -0.3% | = -0.5% | = -0.2% | UP 2.0% | UP 6.1% | UP 14.5% | | CAC 40 | 2021/06/30 | 6507.83 | -0.92% | 6577.5 | 6588.8 | 6581.3 | 6442.2 | 6200.9 | 5741.9 | 47.4 | DN -1.1% | DN -1.2% | DN -1.1% | UP 1.0% | UP 4.9% | UP 13.3% | | CAC 40 | 2021/07/01 | 6553.82 | 0.70% | 6562 | 6577.5 | 6583.6 | 6447.9 | 6209.5 | 5749.3 | 52.1 | = -0.1% | = -0.4% | = -0.5% | UP 1.6% | UP 5.5% | UP 14.0% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE MIB Dist | 2020/01/08 | 22.94 | | 22.8 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 57.9 | = 0.5% | = 0.3% | UP 1.1% | UP 1.7% | UP 5.4% | UP 7.9% | | Lyxor FTSE MIB Dist | 2020/01/09 | 23.14 | 0.86% | 22.9 | 22.9 | 22.7 | 22.6 | 21.8 | 21.3 | 62.3 | = 0.9% | UP 1.2% | UP 1.8% | UP 2.4% | UP 6.1% | UP 8.8% | | Lyxor FTSE MIB Dist | 2020/01/10 | 23.13 | -0.04% | 23 | 22.9 | 22.8 | 22.6 | 21.8 | 21.3 | 62 | = 0.7% | UP 1.1% | UP 1.6% | UP 2.3% | UP 5.9% | UP 8.7% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Japan Topix Dist | 2021/02/09 | 145.79 | | 144.2 | 141.9 | 141.8 | 138.7 | 134.1 | 128.8 | 67.8 | UP 1.1% | UP 2.7% | UP 2.8% | UP 5.1% | UP 8.7% | UP 13.2% | | Lyxor Japan Topix Dist | 2021/02/10 | 145.17 | -0.43% | 144.8 | 142.4 | 142 | 138.8 | 134.3 | 128.9 | 64.8 | = 0.3% | UP 2.0% | UP 2.2% | UP 4.6% | UP 8.1% | UP 12.6% | | Lyxor Japan Topix Dist | 2021/02/11 | 145.88 | 0.49% | 145.3 | 142.9 | 142.1 | 139 | 134.5 | 129 | 66.6 | = 0.4% | UP 2.1% | UP 2.7% | UP 4.9% | UP 8.4% | UP 13.1% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0010342592 - LQQ
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI India II | 2025/03/19 | 27.301 | | 26.8 | 26.8 | 27.3 | 28.7 | 30 | 30.4 | 42.8 | UP 1.8% | UP 1.9% | = -0.2% | DN -4.8% | DN -8.9% | DN -10.2% | | Amundi MSCI India II | 2025/03/20 | 27.757 | 1.64% | 27.1 | 26.9 | 27.3 | 28.6 | 29.9 | 30.4 | 51.6 | UP 2.6% | UP 3.2% | UP 1.7% | DN -3.0% | DN -7.2% | DN -8.7% | | Amundi MSCI India II | 2025/03/21 | 28.033 | 0.98% | 27.3 | 27 | 27.3 | 28.6 | 29.9 | 30.4 | 56.1 | UP 2.5% | UP 3.9% | UP 2.8% | DN -1.9% | DN -6.2% | DN -7.8% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0010429068 - LEM
+-------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE MIB Lev Dist | 2021/02/09 | 7.09 | | 6.9 | 6.6 | 6.6 | 6.5 | 5.8 | 5.4 | 64.6 | UP 2.1% | UP 7.8% | UP 8.2% | UP 9.4% | UP 22.4% | UP 31.5% | | Lyxor FTSE MIB Lev Dist | 2021/02/10 | 7.06 | -0.42% | 7 | 6.7 | 6.6 | 6.5 | 5.8 | 5.4 | 63.5 | = 0.5% | UP 5.9% | UP 7.4% | UP 8.8% | UP 21.5% | UP 30.5% | | Lyxor FTSE MIB Lev Dist | 2021/02/11 | 7.1 | 0.56% | 7.1 | 6.8 | 6.6 | 6.5 | 5.8 | 5.4 | 64.4 | = 0.3% | UP 5.2% | UP 7.7% | UP 9.2% | UP 21.8% | UP 30.9% | +-------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0010468983 - LVE
Not enough data to display indicators for FR0010592014 - LVC
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi CAC MID 60 | 2024/08/16 | 193.16 | | 190.9 | 189.5 | 193.3 | 196.7 | 202 | 197.7 | 48.6 | UP 1.2% | UP 1.9% | = -0.1% | DN -1.8% | DN -4.4% | DN -2.3% | | Amundi CAC MID 60 | 2024/08/19 | 192.54 | -0.32% | 191.4 | 189.8 | 193.1 | 196.2 | 201.9 | 197.7 | 47.4 | = 0.6% | UP 1.5% | = -0.3% | DN -1.9% | DN -4.6% | DN -2.6% | | Amundi CAC MID 60 | 2024/08/20 | 194.34 | 0.93% | 192.3 | 190.7 | 192.9 | 195.9 | 201.8 | 197.7 | 51.1 | UP 1.1% | UP 1.9% | = 0.7% | = -0.8% | DN -3.7% | DN -1.7% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/09 | 12.96 | | 13.1 | 12.6 | 13 | 13 | 11.4 | 10.8 | 51.1 | = -0.8% | UP 2.5% | = 0.0% | = -0.7% | UP 13.4% | UP 20.1% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/10 | 12.84 | -0.93% | 13.1 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 49.3 | DN -1.9% | UP 1.1% | = -0.5% | DN -1.6% | UP 12.0% | UP 18.8% | | Lyxor Ibex 35 Doble Apalancado Diario Acc | 2021/02/11 | 12.76 | -0.63% | 13 | 12.7 | 12.9 | 13 | 11.5 | 10.8 | 48.1 | DN -2.1% | = 0.2% | = -0.7% | DN -2.1% | UP 11.1% | UP 17.8% | +-------------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for FR0011869320 - PINR
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/09 | 5.82 | | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 61.4 | UP 1.0% | UP 3.7% | UP 3.4% | UP 9.3% | UP 20.4% | UP 19.4% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/10 | 5.81 | -0.17% | 5.8 | 5.6 | 5.6 | 5.3 | 4.8 | 4.9 | 60.9 | = 0.7% | UP 3.1% | UP 3.1% | UP 8.7% | UP 19.8% | UP 19.0% | | Lyxor PEA Turquie MSCI Turkey Capi | 2021/02/11 | 5.84 | 0.51% | 5.8 | 5.7 | 5.6 | 5.4 | 4.9 | 4.9 | 61.9 | = 0.9% | UP 2.8% | UP 3.5% | UP 8.9% | UP 20.0% | UP 19.5% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Physical Gold | 2025/03/19 | 110.115 | | 108.7 | 107.7 | 109 | 107.5 | 103.6 | 95.9 | 59.1 | UP 1.3% | UP 2.2% | UP 1.0% | UP 2.4% | UP 6.2% | UP 14.8% | | Amundi Physical Gold | 2025/03/20 | 110.691 | 0.52% | 109.5 | 108 | 108.9 | 107.7 | 103.8 | 96 | 61.4 | UP 1.1% | UP 2.5% | UP 1.6% | UP 2.8% | UP 6.7% | UP 15.3% | | Amundi Physical Gold | 2025/03/21 | 111.114 | 0.38% | 109.9 | 108.4 | 108.9 | 107.9 | 103.9 | 96.1 | 63 | UP 1.1% | UP 2.5% | UP 2.0% | UP 3.0% | UP 7.0% | UP 15.6% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Water | 2025/03/19 | 61.26 | | 61 | 61.3 | 62.2 | 62.5 | 63.3 | 63 | 42.1 | = 0.4% | = -0.0% | DN -1.6% | DN -2.0% | DN -3.3% | DN -2.7% | | iShares Global Water | 2025/03/20 | 61.71 | 0.73% | 61.3 | 61.3 | 62.1 | 62.5 | 63.3 | 63 | 46.3 | = 0.7% | = 0.6% | = -0.7% | DN -1.3% | DN -2.5% | DN -2.0% | | iShares Global Water | 2025/03/21 | 61.68 | -0.05% | 61.5 | 61.3 | 62.1 | 62.5 | 63.3 | 63 | 46.1 | = 0.3% | = 0.5% | = -0.6% | DN -1.4% | DN -2.5% | DN -2.1% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI Global Semiconductors | 2025/03/19 | 6.3418 | | 6.3 | 6.3 | 6.7 | 7 | 7 | 7.1 | 37.8 | = 0.8% | UP 1.2% | DN -4.6% | DN -9.6% | DN -9.2% | DN -10.3% | | iShares MSCI Global Semiconductors | 2025/03/20 | 6.3722 | 0.48% | 6.3 | 6.3 | 6.6 | 7 | 7 | 7.1 | 39.3 | = 0.8% | UP 1.7% | DN -3.4% | DN -8.8% | DN -8.7% | DN -9.8% | | iShares MSCI Global Semiconductors | 2025/03/21 | 6.3805 | 0.13% | 6.4 | 6.3 | 6.5 | 7 | 7 | 7.1 | 39.7 | = 0.4% | UP 1.8% | DN -2.5% | DN -8.5% | DN -8.5% | DN -9.7% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VanEck Uranium & Nuclear Energy | 2025/03/19 | 27.365 | | 27.1 | 26.9 | 28 | 30.6 | 31.7 | 29.2 | 40.8 | = 0.8% | UP 1.6% | DN -2.4% | DN -10.4% | DN -13.6% | DN -6.3% | | VanEck Uranium & Nuclear Energy | 2025/03/20 | 28.015 | 2.32% | 27.4 | 27 | 27.9 | 30.5 | 31.6 | 29.2 | 45.8 | UP 2.2% | UP 3.7% | = 0.5% | DN -8.0% | DN -11.4% | DN -4.1% | | VanEck Uranium & Nuclear Energy | 2025/03/21 | 28.43 | 1.46% | 27.8 | 27.1 | 27.8 | 30.4 | 31.6 | 29.2 | 48.7 | UP 2.4% | UP 5.0% | UP 2.4% | DN -6.5% | DN -10.0% | DN -2.7% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Private Equity | 2025/03/19 | 31.94 | | 31.6 | 31.8 | 33.7 | 35.3 | 35.1 | 32.7 | 34 | UP 1.2% | = 0.3% | DN -5.3% | DN -9.5% | DN -9.1% | DN -2.4% | | iShares Private Equity | 2025/03/20 | 32.42 | 1.48% | 31.7 | 31.8 | 33.5 | 35.2 | 35.1 | 32.8 | 39.1 | UP 2.2% | UP 2.0% | DN -3.3% | DN -8.0% | DN -7.7% | DN -1.0% | | iShares Private Equity | 2025/03/21 | 32.575 | 0.48% | 32 | 31.7 | 33.3 | 35.2 | 35.1 | 32.8 | 40.7 | UP 1.7% | UP 2.6% | DN -2.3% | DN -7.4% | DN -7.2% | = -0.6% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Global Clean Energy | 2025/03/19 | 6.196 | | 6.1 | 6.1 | 6.2 | 6.2 | 6.4 | 6.9 | 51.9 | UP 1.0% | UP 1.8% | = 0.6% | = -0.7% | DN -3.7% | DN -10.5% | | iShares Global Clean Energy | 2025/03/20 | 6.25 | 0.86% | 6.2 | 6.1 | 6.2 | 6.2 | 6.4 | 6.9 | 55.6 | UP 1.2% | UP 2.2% | UP 1.5% | = 0.3% | DN -2.7% | DN -9.6% | | iShares Global Clean Energy | 2025/03/21 | 6.252 | 0.03% | 6.2 | 6.1 | 6.2 | 6.2 | 6.4 | 6.9 | 55.8 | = 0.7% | UP 1.8% | UP 1.5% | = 0.4% | DN -2.6% | DN -9.5% | +-----------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for IE00B5WHFQ43 - CMEX
+-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares High Yield Corp Bond Europe | 2025/03/19 | 92.096 | | 92.4 | 93.6 | 94.4 | 94.4 | 93.9 | 93.2 | 24 | = -0.3% | DN -1.6% | DN -2.5% | DN -2.4% | DN -1.9% | DN -1.2% | | iShares High Yield Corp Bond Europe | 2025/03/20 | 92.148 | 0.06% | 91.9 | 93.3 | 94.3 | 94.3 | 93.9 | 93.2 | 25 | = 0.3% | DN -1.2% | DN -2.3% | DN -2.3% | DN -1.8% | DN -1.2% | | iShares High Yield Corp Bond Europe | 2025/03/21 | 92.306 | 0.17% | 92 | 93 | 94.1 | 94.3 | 93.9 | 93.2 | 28.2 | = 0.3% | = -0.8% | DN -1.9% | DN -2.1% | DN -1.7% | = -1.0% | +-------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for IE00BFY0GT14 - SWRD
+---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Vanguard FTSE World | 2025/03/19 | 127.184 | | 126.7 | 127.6 | 132.2 | 135.1 | 134 | 127.4 | 34.1 | = 0.3% | = -0.3% | DN -3.8% | DN -5.9% | DN -5.1% | = -0.2% | | Vanguard FTSE World | 2025/03/20 | 128.456 | 0.99% | 127.2 | 127.4 | 131.6 | 135 | 134 | 127.4 | 39.2 | UP 1.0% | = 0.9% | DN -2.4% | DN -4.8% | DN -4.1% | = 0.8% | | Vanguard FTSE World | 2025/03/21 | 128.689 | 0.18% | 127.8 | 127.2 | 131.1 | 134.9 | 134 | 127.5 | 40.1 | = 0.7% | UP 1.2% | DN -1.9% | DN -4.6% | DN -4.0% | = 0.9% | +---------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares MSCI USA Quality Dividend | 2025/03/19 | 46.085 | | 45.9 | 46.4 | 48.3 | 49.4 | 49.5 | 47.9 | 29.7 | = 0.4% | = -0.7% | DN -4.6% | DN -6.7% | DN -7.0% | DN -3.9% | | iShares MSCI USA Quality Dividend | 2025/03/20 | 46.56 | 1.02% | 46.1 | 46.4 | 48.1 | 49.4 | 49.5 | 48 | 35.8 | UP 1.0% | = 0.4% | DN -3.1% | DN -5.7% | DN -6.0% | DN -2.9% | | iShares MSCI USA Quality Dividend | 2025/03/21 | 46.63 | 0.15% | 46.3 | 46.3 | 47.9 | 49.3 | 49.5 | 48 | 36.6 | = 0.7% | = 0.7% | DN -2.6% | DN -5.4% | DN -5.8% | DN -2.8% | +-----------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Robotics & AI | 2025/03/19 | 18.406 | | 18.4 | 18.5 | 19.6 | 20.5 | 20.4 | 19.6 | 33.9 | = 0.1% | = -0.7% | DN -6.2% | DN -10.2% | DN -10.0% | DN -6.0% | | Global X Robotics & AI | 2025/03/20 | 18.58 | 0.94% | 18.4 | 18.5 | 19.5 | 20.5 | 20.4 | 19.6 | 36.8 | = 0.9% | = 0.5% | DN -4.5% | DN -9.2% | DN -9.1% | DN -5.1% | | Global X Robotics & AI | 2025/03/21 | 18.534 | -0.25% | 18.5 | 18.4 | 19.3 | 20.4 | 20.4 | 19.6 | 36.3 | = 0.2% | = 0.6% | DN -4.1% | DN -9.2% | DN -9.3% | DN -5.3% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Global X Nasdaq Covered Call | 2025/03/19 | 16.214 | | 16.2 | 16.3 | 16.9 | 17.6 | 17.5 | 17.1 | 33 | = 0.2% | = -0.6% | DN -4.3% | DN -7.6% | DN -7.2% | DN -5.1% | | Global X Nasdaq Covered Call | 2025/03/20 | 16.301 | 0.53% | 16.2 | 16.3 | 16.8 | 17.5 | 17.5 | 17.1 | 35.5 | = 0.7% | = 0.3% | DN -3.2% | DN -7.0% | DN -6.6% | DN -4.6% | | Global X Nasdaq Covered Call | 2025/03/21 | 16.194 | -0.66% | 16.2 | 16.2 | 16.8 | 17.5 | 17.4 | 17.1 | 33.8 | = -0.3% | = -0.1% | DN -3.3% | DN -7.4% | DN -7.2% | DN -5.2% | +------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Edge MSCI World Quality | 2025/03/19 | 68.34 | | 68.1 | 68.7 | 70 | 70.5 | 70.6 | 68.8 | 40.1 | = 0.3% | = -0.5% | DN -2.4% | DN -3.0% | DN -3.2% | = -0.6% | | iShares Edge MSCI World Quality | 2025/03/20 | 68.65 | 0.45% | 68.2 | 68.6 | 69.8 | 70.4 | 70.6 | 68.8 | 42.5 | = 0.7% | = 0.1% | DN -1.7% | DN -2.5% | DN -2.7% | = -0.2% | | iShares Edge MSCI World Quality | 2025/03/21 | 68.73 | 0.12% | 68.5 | 68.4 | 69.7 | 70.4 | 70.5 | 68.8 | 43.1 | = 0.4% | = 0.5% | DN -1.3% | DN -2.4% | DN -2.6% | = -0.1% | +---------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for IE00BP3QZ825 - IS3R
+--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | L&G Cyber Security | 2025/03/19 | 26.015 | | 25.7 | 25.8 | 27.4 | 28.5 | 27.4 | 24.7 | 37.2 | UP 1.3% | = 0.8% | DN -5.1% | DN -8.7% | DN -5.0% | UP 5.2% | | L&G Cyber Security | 2025/03/20 | 26.565 | 2.07% | 25.9 | 25.8 | 27.2 | 28.5 | 27.4 | 24.7 | 42.9 | UP 2.6% | UP 2.9% | DN -2.2% | DN -6.7% | DN -3.1% | UP 7.4% | | L&G Cyber Security | 2025/03/21 | 26.405 | -0.61% | 26.2 | 25.8 | 27 | 28.5 | 27.4 | 24.8 | 41.7 | = 0.9% | UP 2.5% | DN -2.1% | DN -7.2% | DN -3.8% | UP 6.6% | +--------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SPDR World Energy | 2025/03/19 | 48.085 | | 47.3 | 46.7 | 48 | 49.2 | 48.8 | 47.9 | 50.2 | UP 1.6% | UP 2.9% | = 0.2% | DN -2.2% | DN -1.5% | = 0.3% | | SPDR World Energy | 2025/03/20 | 48.94 | 1.75% | 47.8 | 47.1 | 47.9 | 49.1 | 48.8 | 47.9 | 55.7 | UP 2.4% | UP 4.0% | UP 2.1% | = -0.4% | = 0.2% | UP 2.1% | | SPDR World Energy | 2025/03/21 | 49.285 | 0.70% | 48.3 | 47.4 | 47.9 | 49.2 | 48.9 | 48 | 57.8 | UP 1.9% | UP 4.0% | UP 2.9% | = 0.3% | = 0.8% | UP 2.8% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Automation & Robotics | 2025/03/19 | 12.3443 | | 12.3 | 12.4 | 13 | 13.6 | 13.4 | 12.7 | 34 | = 0.5% | = -0.3% | DN -5.2% | DN -9.0% | DN -8.1% | DN -2.9% | | iShares Automation & Robotics | 2025/03/20 | 12.492 | 1.18% | 12.3 | 12.4 | 12.9 | 13.5 | 13.4 | 12.7 | 38.3 | UP 1.2% | UP 1.1% | DN -3.4% | DN -7.8% | DN -7.0% | DN -1.7% | | iShares Automation & Robotics | 2025/03/21 | 12.4668 | -0.20% | 12.4 | 12.3 | 12.8 | 13.5 | 13.4 | 12.7 | 37.8 | = 0.4% | UP 1.2% | DN -3.0% | DN -7.8% | DN -7.2% | DN -1.9% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Healthcare Innovation | 2025/03/19 | 6.985 | | 7 | 7 | 7.3 | 7.5 | 7.4 | 7.2 | 32.7 | = 0.3% | = -0.6% | DN -3.7% | DN -6.5% | DN -5.8% | DN -3.0% | | iShares Healthcare Innovation | 2025/03/20 | 7.015 | 0.43% | 7 | 7 | 7.2 | 7.5 | 7.4 | 7.2 | 35.2 | = 0.5% | = 0.1% | DN -2.9% | DN -5.9% | DN -5.4% | DN -2.6% | | iShares Healthcare Innovation | 2025/03/21 | 7.024 | 0.13% | 7 | 7 | 7.2 | 7.4 | 7.4 | 7.2 | 36 | = 0.3% | = 0.5% | DN -2.4% | DN -5.7% | DN -5.3% | DN -2.5% | +-------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | iShares Europe ESG Corp Bond | 2025/03/19 | 4.734 | | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 4.7 | 41.1 | = 0.0% | = -0.0% | = -0.6% | = -0.6% | = -0.7% | = 0.1% | | iShares Europe ESG Corp Bond | 2025/03/20 | 4.7412 | 0.15% | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 4.7 | 44 | = 0.2% | = 0.1% | = -0.4% | = -0.4% | = -0.6% | = 0.3% | | iShares Europe ESG Corp Bond | 2025/03/21 | 4.7442 | 0.06% | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 4.7 | 45.3 | = 0.1% | = 0.2% | = -0.3% | = -0.4% | = -0.5% | = 0.4% | +------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU0252634307 - LVD
Not enough data to display indicators for LU0488317701 - GLDM
+---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor S&P 500 | 2020/01/16 | 30.28 | | 30.1 | 29.9 | 29.6 | 29.1 | 28.3 | 27.4 | 71.2 | = 0.5% | UP 1.2% | UP 2.2% | UP 3.9% | UP 7.0% | UP 10.4% | | Lyxor S&P 500 | 2020/01/17 | 30.55 | 0.88% | 30.2 | 30 | 29.7 | 29.2 | 28.3 | 27.4 | 75.1 | UP 1.1% | UP 1.8% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.3% | | Lyxor S&P 500 | 2020/01/20 | 30.6 | 0.16% | 30.3 | 30.1 | 29.8 | 29.2 | 28.4 | 27.5 | 75.8 | = 0.9% | UP 1.6% | UP 2.8% | UP 4.7% | UP 7.8% | UP 11.4% | +---------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Gold | 2021/02/09 | 23.8 | | 23.6 | 23.5 | 23.7 | 24.1 | 26.4 | 60.7 | 48.4 | = 0.9% | UP 1.1% | = 0.6% | DN -1.3% | DN -9.7% | DN -60.8% | | Lyxor MSCI Gold | 2021/02/10 | 23.72 | -0.34% | 23.6 | 23.6 | 23.6 | 24.1 | 25.6 | 60.4 | 47.5 | = 0.5% | = 0.5% | = 0.3% | DN -1.7% | DN -7.2% | DN -60.7% | | Lyxor MSCI Gold | 2021/02/11 | 23.65 | -0.30% | 23.7 | 23.6 | 23.6 | 24.1 | 25.5 | 60.1 | 46.7 | = -0.3% | = 0.1% | = 0.1% | DN -2.0% | DN -7.3% | DN -60.6% | +-----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1650490474 - MTX
+----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor FTSE 100 | 2021/02/09 | 11.21 | | 11.2 | 11.1 | 11.2 | 11 | 10.5 | 10.3 | 53.1 | = 0.4% | = 0.8% | = -0.3% | UP 1.5% | UP 6.9% | UP 9.0% | | Lyxor FTSE 100 | 2021/02/10 | 11.2 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52.6 | = 0.1% | = 0.7% | = -0.3% | UP 1.3% | UP 6.7% | UP 8.9% | | Lyxor FTSE 100 | 2021/02/11 | 11.19 | -0.09% | 11.2 | 11.1 | 11.2 | 11.1 | 10.5 | 10.3 | 52 | = 0.0% | = 0.6% | = -0.2% | UP 1.1% | UP 6.5% | UP 8.7% | +----------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI World | 2025/03/19 | 534.877 | | 533.6 | 537.9 | 559.6 | 574.2 | 569.2 | 539.7 | 31.9 | = 0.2% | = -0.6% | DN -4.4% | DN -6.8% | DN -6.0% | = -0.9% | | Amundi MSCI World | 2025/03/20 | 540.727 | 1.08% | 535.2 | 536.9 | 556.8 | 573.5 | 569.1 | 539.9 | 37.5 | UP 1.0% | = 0.7% | DN -2.9% | DN -5.7% | DN -5.0% | = 0.2% | | Amundi MSCI World | 2025/03/21 | 542.293 | 0.29% | 538 | 535.9 | 554.5 | 572.8 | 569.1 | 540.1 | 38.9 | = 0.8% | UP 1.2% | DN -2.2% | DN -5.3% | DN -4.7% | = 0.4% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi China Tech ESG | 2025/03/19 | 268.1 | | 263.8 | 263.5 | 266.6 | 252.5 | 245.7 | 220.8 | 57.6 | UP 1.6% | UP 1.8% | = 0.6% | UP 6.2% | UP 9.1% | UP 21.4% | | Amundi China Tech ESG | 2025/03/20 | 265.95 | -0.81% | 265 | 263.7 | 266.4 | 253.2 | 246.1 | 221 | 54.8 | = 0.4% | = 0.9% | = -0.2% | UP 5.0% | UP 8.1% | UP 20.3% | | Amundi China Tech ESG | 2025/03/21 | 257.7 | -3.20% | 264.6 | 262.7 | 265.7 | 253.8 | 246.3 | 221.2 | 45.6 | DN -2.6% | DN -1.9% | DN -3.0% | UP 1.6% | UP 4.6% | UP 16.5% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor Index Fund Lyxor Privex Dist | 2021/05/19 | 10.86 | | 10.9 | 10.9 | 10.9 | 10.7 | 10.1 | 9.2 | 51.7 | = -0.3% | = -0.1% | = -0.2% | UP 1.6% | UP 7.0% | UP 18.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/20 | 11.16 | 2.69% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 60.7 | UP 1.5% | UP 2.4% | UP 2.4% | UP 4.2% | UP 9.8% | UP 21.3% | | Lyxor Index Fund Lyxor Privex Dist | 2021/05/21 | 11.1 | -0.54% | 11 | 10.9 | 10.9 | 10.7 | 10.2 | 9.2 | 58.4 | = 0.7% | UP 1.8% | UP 1.8% | UP 3.5% | UP 9.0% | UP 20.4% | +------------------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi Europe dividend | 2025/03/19 | 17.834 | | 17.5 | 17.4 | 17.2 | 16.5 | 16.1 | 16 | 74.6 | UP 1.9% | UP 2.5% | UP 3.5% | UP 8.2% | UP 10.6% | UP 11.1% | | Amundi Europe dividend | 2025/03/20 | 17.839 | 0.03% | 17.6 | 17.5 | 17.3 | 16.5 | 16.1 | 16.1 | 74.6 | UP 1.3% | UP 2.2% | UP 3.2% | UP 7.9% | UP 10.5% | UP 11.1% | | Amundi Europe dividend | 2025/03/21 | 17.748 | -0.51% | 17.7 | 17.5 | 17.3 | 16.6 | 16.2 | 16.1 | 70.3 | = 0.3% | UP 1.4% | UP 2.4% | UP 7.0% | UP 9.9% | UP 10.4% | +------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1829218749 - COMO
Not enough data to display indicators for LU1829221024 - UST
Not enough data to display indicators for LU1834983550 - BRE
+---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Food & Beverage | 2025/03/19 | 90.757 | | 90.7 | 91.2 | 91 | 88.4 | 87.9 | 88.3 | 53 | = 0.0% | = -0.4% | = -0.3% | UP 2.7% | UP 3.3% | UP 2.8% | | Amundi SX Food & Beverage | 2025/03/20 | 90.549 | -0.23% | 90.7 | 91.1 | 91.1 | 88.5 | 87.9 | 88.3 | 51.6 | = -0.1% | = -0.6% | = -0.6% | UP 2.3% | UP 3.0% | UP 2.6% | | Amundi SX Food & Beverage | 2025/03/21 | 91.285 | 0.81% | 90.8 | 91.1 | 91.3 | 88.6 | 87.9 | 88.3 | 56 | = 0.6% | = 0.2% | = 0.0% | UP 3.0% | UP 3.9% | UP 3.4% | +---------------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi SX Healthcare | 2025/03/19 | 149.805 | | 148 | 149.9 | 152.3 | 149.7 | 148.4 | 153.5 | 47.1 | UP 1.2% | = -0.1% | DN -1.7% | = 0.1% | = 1.0% | DN -2.4% | | Amundi SX Healthcare | 2025/03/20 | 149.495 | -0.21% | 148.6 | 149.4 | 152.2 | 149.8 | 148.3 | 153.4 | 46.4 | = 0.6% | = 0.1% | DN -1.8% | = -0.2% | = 0.8% | DN -2.6% | | Amundi SX Healthcare | 2025/03/21 | 151.141 | 1.09% | 149.5 | 149.2 | 152.2 | 150 | 148.2 | 153.4 | 51 | UP 1.1% | UP 1.3% | = -0.7% | = 0.8% | UP 2.0% | DN -1.5% | +----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1834988518 - TNA
+------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI China | 2025/03/19 | 19.8 | | 19.4 | 19.2 | 19.2 | 18 | 17.3 | 16 | 63.7 | UP 2.2% | UP 3.0% | UP 3.0% | UP 9.9% | UP 14.2% | UP 24.0% | | Lyxor MSCI China | 2025/03/20 | 19.834 | 0.17% | 19.6 | 19.3 | 19.3 | 18.1 | 17.4 | 16 | 64.1 | UP 1.3% | UP 2.8% | UP 3.0% | UP 9.7% | UP 14.2% | UP 24.0% | | Lyxor MSCI China | 2025/03/21 | 19.306 | -2.73% | 19.6 | 19.3 | 19.3 | 18.1 | 17.4 | 16 | 54.8 | DN -1.7% | = 0.1% | = 0.2% | UP 6.4% | UP 11.0% | UP 20.5% | +------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
Not enough data to display indicators for LU1861132840 - GOAI
+-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Amundi MSCI Indonesia | 2025/03/19 | 100.756 | | 106.4 | 107.9 | 110.8 | 118.7 | 125.1 | 127.3 | 27.7 | DN -5.3% | DN -6.6% | DN -9.1% | DN -15.1% | DN -19.5% | DN -20.8% | | Amundi MSCI Indonesia | 2025/03/20 | 103.314 | 2.48% | 105.3 | 107.1 | 110 | 118.3 | 124.7 | 127.1 | 34.2 | DN -1.9% | DN -3.6% | DN -6.1% | DN -12.7% | DN -17.2% | DN -18.7% | | Amundi MSCI Indonesia | 2025/03/21 | 103.181 | -0.13% | 104.2 | 106.3 | 109.2 | 117.8 | 124.3 | 127 | 34 | = -1.0% | DN -3.0% | DN -5.5% | DN -12.4% | DN -17.0% | DN -18.7% | +-----------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Lyxor MSCI Russia | 2021/06/29 | 46.92 | | 47.5 | 47.3 | 46.9 | 44.4 | 42.6 | 38.9 | 59.1 | DN -1.2% | = -0.8% | = 0.1% | UP 5.8% | UP 10.2% | UP 20.5% | | Lyxor MSCI Russia | 2021/06/30 | 47.66 | 1.55% | 47.5 | 47.3 | 47 | 44.5 | 42.6 | 39 | 65.1 | = 0.4% | = 0.7% | UP 1.4% | UP 7.1% | UP 11.8% | UP 22.2% | | Lyxor MSCI Russia | 2021/07/01 | 47.89 | 0.48% | 47.6 | 47.4 | 47.1 | 44.6 | 42.7 | 39.1 | 66.8 | = 0.7% | UP 1.0% | UP 1.7% | UP 7.3% | UP 12.1% | UP 22.5% | +-------------------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX CAC | 2020/12/29 | 21.57 | | 21.7 | 21.9 | 21.3 | 24.1 | 24 | 29.3 | 49 | = -0.6% | DN -1.3% | UP 1.2% | DN -10.4% | DN -10.2% | DN -26.3% | | VIX CAC | 2020/12/30 | 21.86 | 1.33% | 21.2 | 22 | 21.4 | 24 | 24 | 29 | 49.6 | UP 2.9% | = -0.7% | UP 1.9% | DN -8.9% | DN -8.9% | DN -24.5% | | VIX CAC | 2020/12/31 | 18.96 | -15.30% | 20.6 | 21.7 | 21.3 | 23.8 | 23.9 | 28.7 | 44 | DN -7.8% | DN -12.8% | DN -10.9% | DN -20.4% | DN -20.8% | DN -34.0% | +---------+------------+---------+---------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | VIX | 2021/06/29 | 16.02 | | 15.9 | 17.1 | 17 | 18.3 | 19.6 | 22.7 | 44.7 | = 0.5% | DN -6.2% | DN -5.6% | DN -12.3% | DN -18.4% | DN -29.5% | | VIX | 2021/06/30 | 15.83 | -1.20% | 15.8 | 16.9 | 16.9 | 18.2 | 19.6 | 22.7 | 44 | = -0.1% | DN -6.1% | DN -6.2% | DN -13.1% | DN -19.2% | DN -30.1% | | VIX | 2021/07/01 | 15.48 | -2.26% | 15.7 | 16.6 | 16.8 | 18.2 | 19.5 | 22.6 | 42.7 | DN -1.7% | DN -6.9% | DN -7.6% | DN -14.8% | DN -20.7% | DN -31.4% | +---------+------------+---------+--------+-------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | Dow Jones | 2021/06/29 | 34292.3 | | 34216.1 | 34005 | 34265 | 34216.4 | 33314.5 | 31270.4 | 52.3 | = 0.2% | = 0.8% | = 0.1% | = 0.2% | UP 2.9% | UP 9.7% | | Dow Jones | 2021/06/30 | 34502.5 | 0.61% | 34341.7 | 34051.9 | 34260.1 | 34230.1 | 33348.1 | 31305.3 | 56.3 | = 0.5% | UP 1.3% | = 0.7% | = 0.8% | UP 3.5% | UP 10.2% | | Dow Jones | 2021/07/01 | 34633.5 | 0.38% | 34429.1 | 34132.9 | 34262.9 | 34240 | 33380.5 | 31340.1 | 58.6 | = 0.6% | UP 1.5% | UP 1.1% | UP 1.1% | UP 3.8% | UP 10.5% | +-----------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | SP500 | 2021/06/29 | 4291.8 | | 4274.3 | 4245.5 | 4237.4 | 4197.6 | 4077 | 3825.7 | 63.9 | = 0.4% | UP 1.1% | UP 1.3% | UP 2.2% | UP 5.3% | UP 12.2% | | SP500 | 2021/06/30 | 4297.5 | 0.13% | 4285.4 | 4252.8 | 4241.8 | 4200.9 | 4081.1 | 3830.5 | 64.7 | = 0.3% | UP 1.0% | UP 1.3% | UP 2.3% | UP 5.3% | UP 12.2% | | SP500 | 2021/07/01 | 4319.94 | 0.52% | 4296.1 | 4262.7 | 4248.2 | 4203.8 | 4085.1 | 3835.3 | 67.9 | = 0.6% | UP 1.3% | UP 1.7% | UP 2.8% | UP 5.7% | UP 12.6% | +---------+------------+---------+--------+--------+--------+--------+--------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
+---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+ | Label | Date | Close | Var% | MM5 | MM10 | MM20 | MM50 | MM100 | MM200 | RSI | Trend5 | Trend10 | Trend20 | Trend50 | Trend100 | Trend200 | |---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------| | NASDAQ | 2021/06/29 | 14528.3 | | 14406.1 | 14265.7 | 14094.9 | 13838.7 | 13674.4 | 12882 | 71.5 | = 0.8% | UP 1.8% | UP 3.1% | UP 5.0% | UP 6.2% | UP 12.8% | | NASDAQ | 2021/06/30 | 14504 | -0.17% | 14452.6 | 14312.1 | 14132.2 | 13853.1 | 13680.8 | 12899.9 | 70 | = 0.4% | UP 1.3% | UP 2.6% | UP 4.7% | UP 6.0% | UP 12.4% | | NASDAQ | 2021/07/01 | 14522.4 | 0.13% | 14483.1 | 14348.2 | 14177.6 | 13864.5 | 13686.2 | 12918.3 | 70.5 | = 0.3% | UP 1.2% | UP 2.4% | UP 4.7% | UP 6.1% | UP 12.4% | +---------+------------+---------+--------+---------+---------+---------+---------+---------+---------+-------+----------+-----------+-----------+-----------+------------+------------+
MESSAGES FROM LAST 3 DAYS (status=0 not sent, status=1 sent by email
+--------+-----------------------------+---------------------+----------+ | User | Subject | Date | Status | |--------+-----------------------------+---------------------+----------| | Didier | degiro BUY Amundi Lev CAC40 | 2025-05-12 08:00:04 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2025-05-12 08:00:06 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-05-12 10:00:52 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2025-05-12 10:00:53 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-05-12 13:00:57 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2025-05-12 13:00:58 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-05-12 17:00:58 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2025-05-12 17:01:00 | 1 | | Didier | processTransactionsSQL done | 2025-05-12 18:10:03 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-05-12 18:10:08 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2025-05-12 18:10:09 | 1 | | Didier | processTransactionsSQL done | 2025-05-12 18:20:03 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-05-12 18:20:07 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2025-05-12 18:20:09 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-05-13 08:00:05 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2025-05-13 08:00:06 | 1 | | Didier | degiro BUY Amundi Lev CAC40 | 2025-05-13 10:00:51 | 1 | | Didier | degiro BUY Amundi Lev DAX | 2025-05-13 10:00:52 | 1 | +--------+-----------------------------+---------------------+----------+----(analyzeIndexes on last 5 years):CW8 (LU1681043599) (spread:20) Range: 360/380 frequency: 30 expo:100% Range: 380/400 frequency: 175 expo:93% Range: 400/420 frequency: 158 expo:85% Range: 420/440 frequency: 148 expo:78% Range: 440/460 frequency: 30 expo:71% Range: 460/480 frequency: 21 expo:64% Range: 480/500 frequency: 65 expo:56% Range: 500/520 frequency: 46 expo:49% Range: 520/540 frequency: 30 expo:42% Range: 540/560 frequency: 23 expo:35% <- LATEST 2025/03/21 Range: 560/580 frequency: 44 expo:27% Range: 580/600 frequency: 30 expo:20%