Surveillance v31 (build 30/Nov/2024)Generated 2024-12-07 08:00:29
UT 1w
SIGNALS:
Volume: if vol_1d > 1.5 * avg vol 5d (at least +50% increased)
Volatility: if atr < 0.8 * previous atr (at least +20% decreased)
RSI: rsi ↗ 30 (CROSSING OVER) (buy signal) or rsi ↘ 70 (CROSSING UNDER) (sell signal)
Moving average: SMA10 crossing SMA50
Supertrend: Direction change (long-term with st30, short-term with st10)
Gap: Latest gap detection greater than 0.5% on the last 50 days
France
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
ABC Arbitrage ABC Arbitrage
4.485
2.3%
7.5%
17.7%
2024-12-06 17:00
59.1
4.2
4.1
4.4
4.56
5.91
2024-09-20 4.4 gap up 4.5 (0.7%)
3.84,4.46,108.2,0.149
Crédit Agricole Crédit Agricole
14.46
1.6%
10.1%
14.8%
2024-12-06 17:00
58.7
13.8
14.0
13.3
15.09
11.24
2024-06-14 14.4 gap down 14.2 (-1.5%)
12.31,15.75,60.6,0.245
ADP ADP
115.6
0.2%
2.5%
-8.2%
2024-12-06 17:00
45.6
116.7
119.3
118.8
131.78
164.64
2024-08-09 115.3 gap down 114.4 (-0.8%)
109.31,129.42,37.9,0.168
vol +93%
Air Liquide Air Liquide
167.7
-1.5%
2.5%
-10.3%
2024-12-06 17:00
47.4
165.8
169.7
173.9
182.97
138.33
2024-06-14 180.9 gap down 171.0 (-5.5%)
152.58,187.00,47.6,0.203
Airbus Airbus
130.8
0.3%
-2.6%
-14.3%
2024-12-06 17:00
40.3
133.6
140.5
144.0
151.30
118.54
120.25,161.97,26.0,0.296
Akwel Akwel
9.610
-3.9%
-11.0%
-32.6%
2024-12-06 17:00
26.1
10.3
11.3
13.5
11.87
17.70
2024-06-07 12.9 gap down 12.8 (-0.8%)
8.93,13.88,17.4,0.434
Afyren Afyren
2.720
11.0%
0.0%
73.2%
2024-12-06 17:00
52.3
2.8
2.6
2.4
1.72
4.51
1.86,3.27,53.3,0.551
Sidetrade Sidetrade
213.0
6.5%
4.9%
34.4%
2024-12-06 17:00
63.9
201.4
189.2
167.9
182.70
125.04
2024-08-23 206.0 gap up 209.0 (1.5%)
158.67,218.65,84.7,0.318
Biosynex Biosynex
4.235
-0.8%
13.2%
-31.0%
2024-12-06 17:00
44.8
4.5
4.1
5.8
3.85
8.69
2024-06-21 3.4 gap down 3.4 (-1.6%)
2.64,5.50,55.9,0.705
Bilendi Bilendi
14.50
-4.9%
-15.0%
-9.4%
2024-12-06 17:00
34.1
16.6
17.1
15.5
17.03
23.42
15.47,18.76,-22.0,0.192
Carmat Carmat
1.700
-21.8%
-30.8%
-58.8%
2024-12-06 17:00
31.6
2.4
2.6
3.7
3.07
7.62
1.78,3.59,2.9,0.671
vol +171%
Catering Int. Services Catering Int. Services
8.680
6.4%
0.9%
-5.2%
2024-12-06 16:00
49.5
8.6
8.6
8.9
9.27
11.09
2023-12-01 9.0 gap down 8.9 (-1.1%)
7.87,9.29,44.0,0.165
Cofidur Cofidur
350.0
0.0%
0.6%
2.9%
2024-12-06 09:00
47.7
354.0
361.4
345.4
334.36
440.15
2024-02-09 330.0 gap up 334.0 (1.2%)
325.61,396.66,33.4,0.197
Cogra Cogra
7.040
11.8%
30.4%
-21.1%
2024-12-06 15:30
54.1
5.8
6.1
8.4
6.62
10.82
4.99,7.20,87.0,0.362
vol +126% st10 trend change ↗ [st30 trend ↘]
Delta Plus Delta Plus
66.40
2.5%
-6.0%
-5.3%
2024-12-06 16:30
40.1
69.7
73.6
73.1
75.31
100.87
62.70,84.62,11.7,0.298
vol +242%
Entech Entech
6.980
4.2%
-7.7%
-6.9%
2024-12-06 17:00
45.8
7.4
7.6
7.8
6.14
11.86
2023-10-06 7.7 gap down 7.7 (-0.8%)
6.43,8.70,20.6,0.300
Esker Esker
264.0
8.6%
20.0%
62.9%
2024-12-06 17:00
80.8
225.1
206.2
176.4
195.87
119.99
159.92,249.49,103.7,0.438
vol +213%
Fountaine Pajot Fountaine Pajot
100.00
-1.5%
2.0%
-14.5%
2024-12-06 17:00
41.6
100.8
110.8
111.6
122.71
151.14
2024-07-26 107.0 gap down 106.0 (-0.9%)
83.46,139.20,30.0,0.501
vol +58%
Freelance.com Freelance.com
2.720
3.8%
1.5%
-17.3%
2024-12-06 16:30
41.2
2.8
3.0
3.3
3.38
5.42
2.42,3.51,24.7,0.367
Groupe Guillin Groupe Guillin
29.50
0.2%
3.9%
-5.8%
2024-12-06 16:30
51.6
29.4
29.1
29.3
31.66
35.75
2024-08-09 29.2 gap down 28.9 (-1.0%)
27.38,30.77,70.0,0.116
Hydrogen Refueling Sol Hydrogen Refueling Sol
5.270
3.7%
2.5%
-54.2%
2024-12-06 17:00
35.4
5.4
6.2
10.4
6.98
15.13
2024-09-20 5.1 gap up 5.1 (0.6%)
4.28,8.15,27.8,0.622
Hunyvers Hunyvers
10.05
-3.4%
-5.6%
-22.4%
2024-12-06 12:00
32.7
10.7
11.0
12.3
10.10
14.68
2024-04-12 11.9 gap down 11.8 (-0.8%)
10.10,12.05,3.2,0.176
vol +137% st10 trend change ↘ [st30 trend ↘]
Kalray Kalray
2.340
-12.8%
-71.4%
-88.1%
2024-12-06 17:00
17.5
6.4
10.7
16.1
11.29
35.01
0.94,21.00,7.1,1.829
vol +183%
Keyrus Keyrus
9.820
14.2%
17.8%
48.8%
2024-12-06 16:30
61.0
8.9
8.7
7.5
10.74
7.26
6.76,10.49,70.2,0.432
vol +140%
Groupe LDLC Groupe LDLC
15.58
3.9%
14.6%
-15.3%
2024-12-06 17:00
51.6
14.2
14.5
17.4
16.16
25.00
11.55,17.55,66.7,0.412
vol +81%
MGI Digital Tech MGI Digital Tech
15.16
0.8%
-3.1%
-7.3%
2024-12-06 17:00
39.5
15.8
17.6
17.3
18.79
28.30
12.70,22.57,24.2,0.560
Median Technologies Median Technologies
4.505
0.1%
-15.5%
33.7%
2024-12-06 17:00
52.1
5.0
4.0
3.9
3.91
7.94
2024-09-13 5.2 gap down 5.2 (-0.6%)
1.47,6.54,56.6,1.264
Alstom Alstom
17.64
2.0%
3.4%
46.0%
2024-12-06 17:00
56.3
17.6
17.3
14.5
14.75
25.71
2024-03-22 12.4 gap up 12.7 (2.0%)
15.61,18.94,59.3,0.193
Bio UV Bio UV
2.030
3.9%
1.5%
-31.4%
2024-12-06 16:30
42.5
2.0
2.1
2.3
2.43
3.82
1.91,2.31,24.4,0.192
vol +83%
Voyageurs du monde Voyageurs du monde
145.2
1.4%
-1.5%
12.6%
2024-12-06 17:00
53.4
147.8
146.1
132.7
138.54
101.20
137.73,153.92,44.5,0.111
Dassault Aviation Dassault Aviation
189.9
-0.7%
-0.3%
3.7%
2024-12-06 17:00
52.0
186.8
187.2
186.7
197.11
233.07
2024-03-29 193.6 gap up 197.0 (1.8%)
163.23,211.34,53.4,0.257
vol +92% sma10 ↗ sma50 [st30 trend ↘]
Amundi Amundi
68.25
0.9%
7.2%
12.4%
2024-12-06 17:00
56.7
66.4
66.5
62.5
71.76
75.12
2024-06-14 65.5 gap down 64.9 (-1.0%)
60.35,72.28,67.0,0.180
vol +59%
Aramis Aramis
5.840
1.4%
14.5%
60.4%
2024-12-06 17:00
69.4
5.2
4.7
4.2
4.42
6.41
3.52,5.85,95.6,0.498
vol +82%
Argan Argan
73.00
-5.2%
-2.8%
-5.0%
2024-12-06 17:00
43.2
76.2
75.8
76.7
85.07
99.88
72.85,78.99,29.6,0.081
vol +75% sma10 ↘ sma50 [st30 trend ↘]
Assystem Assystem
44.35
-2.3%
-7.7%
-16.3%
2024-12-06 17:00
35.6
48.7
52.3
50.3
54.22
35.05
2024-08-16 48.4 gap up 48.6 (0.5%)
44.30,60.66,-2.8,0.312
vol +79%
Alten Alten
97.05
-1.3%
0.5%
-30.1%
2024-12-06 17:00
37.4
98.5
106.4
120.4
115.67
158.20
87.43,126.13,26.5,0.362
Aubay Aubay
42.10
10.8%
18.9%
0.2%
2024-12-06 17:00
59.1
36.9
39.4
39.1
41.67
54.47
32.33,46.49,62.6,0.359
vol +107% st10 trend change ↗ [st30 trend ↘]
Aurea Aurea
5.600
8.1%
12.0%
7.7%
2024-12-06 16:00
56.4
5.1
5.4
5.2
4.82
8.95
4.67,6.21,45.6,0.284
vol +213%
Bic Bic
60.30
-3.5%
4.0%
-11.1%
2024-12-06 17:00
47.1
59.6
61.2
62.6
66.86
76.91
2024-06-14 69.3 gap down 67.1 (-3.2%)
52.44,69.95,46.1,0.286
Bénéteau Bénéteau
9.020
10.8%
0.8%
-26.9%
2024-12-06 17:00
39.1
9.0
10.5
11.4
10.47
15.43
2024-09-06 9.0 gap down 9.0 (-0.6%)
6.74,14.25,26.8,0.716
vol +89%
Bigben Bigben
1.940
-1.5%
-11.2%
-25.4%
2024-12-06 17:00
35.2
2.2
2.4
2.7
2.61
4.87
2024-08-09 2.2 gap down 2.2 (-0.7%)
1.75,3.15,13.7,0.571
Biomérieux Biomérieux
106.4
-3.4%
9.3%
3.7%
2024-12-06 17:00
59.9
101.4
97.7
98.4
94.35
134.99
86.54,108.57,96.1,0.226
Bastide confort Bastide confort
20.35
0.5%
2.7%
10.6%
2024-12-06 17:00
49.1
20.7
20.8
20.9
16.98
30.91
18.18,23.31,39.4,0.248
Danone Danone
64.46
-0.9%
7.2%
9.8%
2024-12-06 17:00
65.5
61.8
60.4
59.4
59.00
67.91
55.84,64.62,102.5,0.146
BNP BNP
64.78
2.2%
9.3%
15.4%
2024-12-06 17:00
55.1
62.2
63.5
61.5
69.02
80.30
2024-06-14 65.7 gap down 63.8 (-2.9%)
56.23,70.75,56.1,0.229
Bolloré Bolloré
6.025
0.8%
3.0%
-4.9%
2024-12-06 17:00
53.8
5.8
5.9
5.8
6.28
7.08
2024-06-14 6.1 gap down 6.1 (-1.1%)
5.48,6.28,61.4,0.137
vol +99%
Bonduelle Bonduelle
6.650
-1.6%
-4.5%
-28.9%
2024-12-06 17:00
38.9
6.7
6.9
8.5
7.69
11.30
5.70,8.17,37.2,0.357
vol +80%
Carrefour Carrefour
15.54
2.1%
12.8%
1.2%
2024-12-06 17:00
56.2
14.5
14.7
15.6
16.05
20.83
12.90,16.47,73.2,0.243
vol +53%
Cap Gemini Cap Gemini
188.1
-2.6%
6.7%
-16.4%
2024-12-06 17:00
48.2
185.1
189.8
194.2
210.58
248.30
171.90,207.82,52.6,0.189
Catana Catana
4.900
-3.0%
1.6%
-6.3%
2024-12-06 17:00
47.0
5.0
5.0
5.3
5.64
8.33
4.38,5.59,41.3,0.243
vol +54%
CBo Territoria CBo Territoria
3.600
0.3%
3.1%
0.3%
2024-12-06 17:00
51.9
3.5
3.6
3.6
3.67
4.07
3.38,3.80,54.6,0.117
Claranova Claranova
1.268
-6.8%
-15.1%
-48.5%
2024-12-06 17:00
26.6
1.5
1.8
2.0
1.79
3.14
1.13,2.47,13.2,0.747
Clariane Clariane
1.754
2.5%
-7.0%
-7.8%
2024-12-06 17:00
41.9
1.8
2.3
2.4
2.86
5.72
0.85,3.84,30.8,1.278
Coface Coface
14.89
1.3%
8.8%
11.5%
2024-12-06 17:00
62.1
14.2
14.1
13.2
15.46
16.17
12.84,15.39,77.7,0.181
Covivio Covivio
55.50
1.4%
16.2%
38.8%
2024-12-06 17:00
68.6
50.3
48.7
46.2
47.98
65.51
42.84,54.39,108.6,0.238
Chargeurs Chargeurs
11.20
-6.5%
8.7%
-6.5%
2024-12-06 17:00
49.3
11.1
11.4
10.9
10.08
14.73
2024-06-21 11.5 gap down 10.8 (-5.7%)
9.01,13.83,51.0,0.422
AXA AXA
36.25
0.5%
11.2%
12.0%
2024-12-06 17:00
68.8
33.8
33.0
31.7
32.52
36.93
29.81,35.94,105.2,0.187
vol +59%
Derichebourg Derichebourg
5.260
1.5%
16.4%
26.0%
2024-12-06 17:00
60.3
4.9
4.8
4.6
4.28
7.24
4.25,5.27,101.5,0.215
vol +66%
Vinci Vinci
109.8
0.3%
6.2%
-6.3%
2024-12-06 17:00
52.5
106.8
107.4
110.7
114.40
130.42
2024-06-14 110.8 gap down 107.0 (-3.4%)
97.66,117.00,65.3,0.180
Sartorius Sartorius
171.5
-7.2%
-2.0%
-32.2%
2024-12-06 17:00
42.1
174.1
176.0
206.8
205.88
337.42
147.70,205.26,50.0,0.326
vol +54%
Dassault Systèmes Dassault Systèmes
36.01
-0.4%
7.4%
-15.8%
2024-12-06 17:00
48.2
34.6
35.5
39.2
38.84
50.92
32.38,38.59,57.7,0.175
Dekuple Dekuple
38.30
8.8%
9.7%
36.3%
2024-12-06 17:00
61.0
35.8
36.6
32.2
40.96
23.82
2024-04-05 30.6 gap up 30.9 (1.0%)
32.80,40.46,66.1,0.209
vol +181%
Edenred Edenred
35.34
-2.0%
-1.8%
-26.1%
2024-12-06 17:00
32.0
37.4
40.3
46.9
44.11
60.40
33.36,47.47,18.2,0.349
EssilorLuxottica EssilorLuxottica
203.4
-2.6%
-2.5%
3.0%
2024-12-06 17:00
49.5
207.9
206.6
195.3
190.11
236.85
197.43,215.67,44.2,0.088
vol +50%
Elior Elior
3.630
-1.8%
17.5%
61.8%
2024-12-06 17:00
62.8
3.3
3.3
2.7
3.83
4.21
2.66,3.82,86.4,0.359
Ekinops Ekinops
4.035
4.7%
15.6%
3.5%
2024-12-06 17:00
54.7
3.5
3.6
4.0
4.27
6.92
2024-03-22 3.4 gap down 3.4 (-1.0%)
2.91,4.20,82.8,0.364
vol +106%
Bouygues Bouygues
32.01
1.1%
2.3%
-11.3%
2024-12-06 17:00
44.7
31.9
32.6
34.0
35.63
39.57
2024-06-14 34.6 gap down 34.2 (-1.1%)
29.18,36.13,42.5,0.213
vol +50%
Engie Engie
15.79
-0.4%
3.5%
7.5%
2024-12-06 17:00
57.0
15.4
15.0
15.2
14.18
19.24
2024-06-14 14.8 gap down 14.6 (-1.3%)
13.27,16.63,74.7,0.225
sma10 ↗ sma50 [st30 trend ↘]
Equasens Equasens
46.70
-0.5%
0.8%
-0.7%
2024-12-06 17:00
39.9
47.3
52.4
55.1
57.88
83.55
40.09,65.36,26.2,0.479
Eramet Eramet
62.95
1.4%
-8.4%
-1.6%
2024-12-06 17:00
36.7
72.3
87.0
76.4
84.08
120.84
55.67,119.56,12.2,0.729
Eurofins Eurofins
52.50
-0.1%
-0.6%
-5.5%
2024-12-06 17:00
47.4
52.3
52.7
54.3
58.24
79.44
45.93,59.37,52.7,0.255
vol +51%
Esso Esso
120.0
-3.1%
-10.2%
56.2%
2024-12-06 17:00
43.4
135.3
155.8
110.5
174.61
94.70
2024-07-12 172.2 gap down 162.4 (-5.7%)
106.26,205.76,14.8,0.638
vol +83%
Eutelsat Eutelsat
3.740
-10.4%
-9.6%
4.0%
2024-12-06 17:00
42.1
4.4
4.2
4.1
3.69
7.52
2024-06-14 4.1 gap down 4.0 (-3.4%)
3.62,4.81,21.3,0.282
vol +56%
Exail Techno Exail Techno
17.52
0.0%
3.4%
-19.6%
2024-12-06 17:00
43.5
17.3
18.7
19.4
21.65
26.93
15.03,22.41,34.4,0.394
Exclusive Networks Exclusive Networks
23.50
-0.2%
2.6%
33.7%
2024-12-06 17:00
64.8
23.3
21.8
20.0
21.38
23.89
18.60,24.98,76.8,0.293
Française De l'Energie Française De l'Energie
31.50
15.6%
10.3%
-23.9%
2024-12-06 17:00
48.2
28.6
31.0
37.5
34.41
57.60
23.81,38.53,47.4,0.472
vol +83%
Française Des Jeux Française Des Jeux
37.84
-1.7%
7.6%
-2.4%
2024-12-06 17:00
63.2
36.2
34.6
34.7
34.17
41.86
2024-01-26 34.4 gap up 35.3 (2.6%)
30.53,38.51,95.6,0.231
vol +70%
Figeac Aéro Figeac Aéro
5.900
6.5%
2.4%
10.1%
2024-12-06 16:30
53.7
5.8
5.9
5.4
4.93
1.24
5.14,6.70,40.6,0.263
Eiffage Eiffage
92.60
0.6%
2.2%
-7.4%
2024-12-06 17:00
46.9
92.7
94.1
95.3
104.12
112.70
2024-06-14 99.6 gap down 95.6 (-4.1%)
83.65,104.89,44.9,0.225
Foncière Lyonnaise Foncière Lyonnaise
66.80
1.5%
4.7%
-5.4%
2024-12-06 12:00
55.0
64.3
65.3
66.3
61.75
85.09
2023-10-20 62.4 gap up 63.0 (1.0%)
62.25,68.19,76.6,0.091
Fnac Darty Fnac Darty
28.70
3.4%
9.1%
4.1%
2024-12-06 17:00
48.3
28.3
30.3
28.1
33.49
38.58
25.56,34.98,30.1,0.311
Valeo Valeo
9.496
0.8%
0.1%
-9.6%
2024-12-06 17:00
40.3
9.6
10.2
11.5
11.64
19.69
8.27,12.34,30.8,0.396
vol +90%
Forvia Forvia
7.958
-6.8%
-13.1%
-41.1%
2024-12-06 17:00
26.6
9.3
11.2
14.3
11.52
21.51
6.68,16.09,16.1,0.826
vol +70%
Guerbet Guerbet
35.60
2.1%
5.8%
16.9%
2024-12-06 17:00
55.2
34.9
35.9
29.1
31.12
18.89
32.71,39.04,47.5,0.176
vol +79%
Getlink Getlink
16.10
-0.9%
1.2%
2.2%
2024-12-06 17:00
50.3
16.2
16.2
16.0
17.77
21.31
15.58,16.71,55.4,0.070
Gecina Gecina
106.9
0.8%
14.1%
18.5%
2024-12-06 17:00
66.6
97.3
96.0
97.4
94.02
131.39
84.24,107.59,95.9,0.243
Société Générale Société Générale
22.64
2.2%
10.8%
-0.5%
2024-12-06 17:00
48.0
22.0
23.3
23.3
25.30
34.08
2024-06-14 25.7 gap down 24.8 (-3.4%)
19.09,27.60,40.9,0.365
Graines Voltz Graines Voltz
24.50
3.8%
5.2%
-12.5%
2024-12-06 16:30
49.4
23.2
24.2
25.7
21.59
44.29
20.54,28.03,55.1,0.308
GTT GTT
128.0
-0.2%
1.4%
-11.0%
2024-12-06 17:00
48.4
130.3
129.9
129.3
114.04
152.57
121.21,138.86,40.9,0.136
Thales Thales
147.8
-0.1%
0.3%
9.2%
2024-12-06 17:00
47.5
147.9
154.2
147.3
167.76
91.43
137.91,170.71,22.9,0.213
vol +101%
Icade Icade
27.04
6.3%
31.0%
-2.1%
2024-12-06 17:00
59.6
21.9
23.7
27.5
21.44
38.42
2024-09-20 25.5 gap up 26.1 (2.2%)
17.59,29.91,76.7,0.519
vol +65%
ID Logistics ID Logistics
386.0
-0.6%
-10.2%
16.8%
2024-12-06 17:00
50.2
419.9
400.4
344.9
376.62
262.88
342.06,456.40,39.0,0.286
Foncière Inéa Foncière Inéa
30.60
0.0%
0.0%
-15.0%
2024-12-06 17:00
40.2
30.6
30.9
33.8
36.31
47.01
28.56,33.30,43.0,0.153
Infotel Infotel
41.70
13.3%
17.8%
-6.7%
2024-12-06 17:00
48.5
38.3
41.7
45.5
46.87
63.76
33.87,49.94,39.2,0.383
vol +232%
Ipsen Ipsen
111.7
5.7%
8.3%
10.1%
2024-12-06 17:00
52.7
106.6
112.2
109.4
97.83
153.19
99.15,125.63,43.7,0.236
vol +60%
Ipsos Ipsos
55.50
2.4%
-0.5%
-13.8%
2024-12-06 17:00
41.6
56.0
59.8
58.4
47.80
5.12
50.89,69.02,22.7,0.302
vol +50%
Interparfums Interparfums
42.20
3.7%
-7.0%
-17.9%
2024-12-06 17:00
43.3
43.6
44.2
47.0
53.66
73.64
37.89,50.86,34.8,0.292
Kering Kering
225.2
-1.6%
-11.5%
-46.9%
2024-12-06 17:00
24.1
259.0
293.4
350.6
287.32
449.05
218.85,371.30,5.5,0.517
Kaufman & Broad Kaufman & Broad
32.40
-0.8%
8.0%
14.5%
2024-12-06 17:00
58.0
31.5
30.6
29.3
33.63
39.66
27.04,34.10,74.5,0.231
vol +55%
Klépierre Klépierre
29.28
0.3%
10.7%
24.7%
2024-12-06 17:00
74.1
27.0
26.4
24.8
23.63
33.39
24.00,28.62,114.7,0.176
LDC LDC
147.5
6.1%
6.1%
11.7%
2024-12-06 17:00
56.4
142.3
144.1
138.8
126.14
123.29
135.42,152.43,41.6,0.118
Legrand Legrand
103.2
1.3%
10.8%
11.1%
2024-12-06 17:00
60.7
97.3
97.5
94.1
89.93
116.25
90.58,104.42,91.5,0.142
Lectra Lectra
29.60
2.6%
14.1%
-5.9%
2024-12-06 17:00
52.1
27.4
28.8
29.7
24.11
42.45
2024-01-26 30.8 gap up 31.0 (0.6%)
24.27,33.48,46.8,0.319
Maurel & Prom Maurel & Prom
4.840
-0.8%
-8.4%
-5.0%
2024-12-06 17:00
34.1
5.3
5.8
5.8
6.79
6.93
2024-05-10 6.2 gap up 6.3 (2.1%)
4.68,7.04,8.5,0.403
LVMH LVMH
591.9
-2.7%
-6.9%
-30.1%
2024-12-06 17:00
30.1
643.5
691.9
730.0
718.93
1016.36
586.14,803.64,6.7,0.313
vol +58%
Mercialys Mercialys
12.15
-2.2%
3.1%
20.8%
2024-12-06 17:00
63.0
11.7
11.4
10.4
10.65
6.91
2024-05-03 10.9 gap down 10.6 (-2.7%)
10.27,12.40,90.9,0.187
vol +62%
Wendel Wendel
90.70
-1.1%
5.8%
0.0%
2024-12-06 17:00
54.7
88.6
88.3
85.7
81.39
104.63
81.07,95.55,67.6,0.164
Michelin Michelin
36.56
1.1%
6.9%
7.8%
2024-12-06 17:00
57.9
35.5
36.0
33.7
32.56
21.97
2024-08-09 35.3 gap down 34.9 (-1.2%)
34.09,37.95,63.3,0.107
Manitou Manitou
17.22
1.9%
-12.1%
-22.4%
2024-12-06 17:00
34.3
19.4
22.3
22.3
21.66
29.69
2024-06-21 23.8 gap down 23.6 (-0.8%)
15.29,29.56,13.5,0.637
Mersen Mersen
27.50
-0.7%
-11.2%
-21.8%
2024-12-06 17:00
30.4
30.3
33.3
34.0
34.51
47.23
26.24,40.63,10.7,0.430
Nacon Nacon
0.8400
-7.7%
-24.1%
-39.1%
2024-12-06 17:00
32.5
1.1
1.2
1.3
1.26
2.41
0.91,1.41,-9.5,0.429
Nexans Nexans
132.5
9.9%
11.2%
38.5%
2024-12-06 17:00
70.5
117.9
112.9
95.5
98.31
51.92
99.45,125.43,113.1,0.231
Imérys Imérys
30.62
5.6%
4.8%
3.0%
2024-12-06 17:00
47.2
30.6
32.8
30.3
34.96
40.74
27.72,38.15,22.9,0.317
NRJ Group NRJ Group
7.660
-0.5%
-3.3%
1.9%
2024-12-06 17:00
48.7
7.8
7.8
7.5
7.24
8.67
7.47,8.15,31.3,0.087
Neurones Neurones
42.90
2.3%
2.4%
-6.6%
2024-12-06 17:00
48.7
42.6
43.7
43.0
48.05
48.59
2024-07-26 43.9 gap down 43.5 (-0.9%)
39.78,47.63,32.1,0.180
Nexity Nexity
11.86
2.2%
21.1%
17.0%
2024-12-06 17:00
57.0
10.2
10.4
12.0
12.54
20.68
2024-06-14 12.0 gap down 11.6 (-3.1%)
7.97,12.73,80.3,0.460
L'Oréal L'Oréal
370.5
1.1%
-3.2%
-16.2%
2024-12-06 17:00
33.7
386.3
411.6
423.0
427.64
499.82
355.48,469.62,13.9,0.277
Orange Orange
10.83
-0.4%
6.8%
2.4%
2024-12-06 17:00
58.2
10.4
10.3
10.6
9.82
13.00
9.35,11.13,83.4,0.174
Groupe Partouche Groupe Partouche
19.75
-1.7%
5.0%
-6.4%
2024-12-06 14:30
51.0
19.3
19.5
19.9
20.96
26.33
2023-11-10 17.9 gap up 18.1 (0.6%)
18.09,20.76,59.7,0.137
Peugeot Invest Peugeot Invest
73.60
-1.2%
-8.0%
-28.3%
2024-12-06 17:00
26.6
80.7
91.1
98.1
90.03
119.10
2024-03-15 106.6 gap up 107.2 (0.6%)
67.22,116.09,15.2,0.533
Phaxiam Therapeutics Phaxiam Therapeutics
1.650
0.0%
-10.8%
-45.7%
2024-12-06 16:30
22.8
1.8
2.1
3.1
2.11
4.62
1.18,3.17,23.4,0.914
Publicis Publicis
99.24
2.8%
9.1%
1.7%
2024-12-06 17:00
54.0
96.0
99.3
92.9
106.05
61.30
90.43,108.32,45.8,0.180
Prodways Prodways
0.5820
1.4%
16.4%
-38.1%
2024-12-06 17:00
40.2
0.5
0.6
0.8
0.66
1.33
2024-06-14 0.7 gap down 0.7 (-1.0%)
0.43,0.76,44.3,0.565
Quadient Quadient
16.82
-1.5%
-3.0%
-13.4%
2024-12-06 17:00
39.0
17.6
18.7
19.0
19.75
24.20
15.51,21.87,19.2,0.340
Robertet Robertet
956.0
1.2%
13.5%
21.8%
2024-12-06 17:00
70.7
870.7
861.2
826.3
841.41
952.39
786.84,931.42,114.7,0.168
st30 trend change ↗
Rémy Cointreau Rémy Cointreau
62.05
-1.8%
-12.8%
-37.0%
2024-12-06 17:00
25.2
69.7
76.5
91.5
80.77
135.25
59.54,94.55,8.5,0.454
Pernod Ricard Pernod Ricard
128.1
1.9%
4.8%
-17.9%
2024-12-06 17:00
42.5
125.3
130.8
145.2
143.04
198.75
115.65,146.70,37.6,0.237
Hermès Hermès
1930
0.7%
-4.3%
-16.4%
2024-12-06 17:00
39.9
2035.4
2110.1
2082.3
1841.29
1183.42
1908.18,2321.01,7.2,0.195
vol +57%
Renault Renault
38.47
-1.7%
-5.1%
-0.6%
2024-12-06 17:00
36.8
42.0
45.9
41.9
48.08
21.43
37.27,54.72,8.3,0.379
vol +51%
Rubis Rubis
23.84
2.0%
-13.0%
-2.5%
2024-12-06 17:00
36.4
27.1
28.4
26.4
29.04
18.66
2024-08-09 28.1 gap down 27.6 (-1.9%)
23.36,33.74,3.7,0.363
Rexel Rexel
26.44
15.1%
19.6%
11.6%
2024-12-06 17:00
58.8
23.4
24.8
24.0
27.07
30.98
2024-09-20 23.0 gap up 24.9 (8.3%)
20.68,29.00,67.0,0.335
vol +101%
Sanofi Sanofi
103.5
0.1%
7.6%
18.6%
2024-12-06 17:00
67.4
99.3
94.8
91.5
91.95
112.58
2024-09-06 102.2 gap up 102.9 (0.7%)
83.98,105.25,92.6,0.225
Séché env. Séché env.
91.90
0.1%
-3.9%
-21.4%
2024-12-06 17:00
40.8
95.7
97.6
104.3
108.96
139.58
89.44,106.10,17.9,0.170
Scor Scor
19.41
-0.1%
14.5%
-29.3%
2024-12-06 17:00
38.5
19.0
22.8
26.2
25.87
34.13
2024-08-09 18.1 gap down 17.9 (-1.2%)
14.56,31.43,29.3,0.734
Synergie Synergie
32.40
2.5%
1.9%
4.0%
2024-12-06 17:00
47.1
32.2
33.5
32.8
35.97
41.72
29.88,37.06,25.3,0.215
SES Global SES Global
4.552
-5.9%
-2.4%
-25.1%
2024-12-06 17:00
38.4
4.8
4.9
5.4
6.44
8.91
4.51,5.23,19.4,0.148
Saint Gobain Saint Gobain
83.38
5.8%
12.9%
21.6%
2024-12-06 17:00
62.7
77.5
77.7
70.0
69.41
47.52
2024-06-14 79.0 gap down 78.4 (-0.9%)
71.92,83.14,90.9,0.145
vol +73%
Seb Seb
92.65
-0.5%
4.2%
-17.0%
2024-12-06 17:00
40.1
92.8
100.2
105.0
105.47
129.72
82.57,118.39,31.2,0.356
Soitec Soitec
91.35
-9.6%
-13.3%
-33.4%
2024-12-06 17:00
36.2
106.8
108.0
125.3
125.63
207.18
96.76,120.11,-10.1,0.215
Spie Spie
37.24
0.2%
11.2%
20.9%
2024-12-06 17:00
59.2
35.5
35.8
32.4
31.34
19.63
2024-06-14 37.7 gap down 37.3 (-1.0%)
33.06,38.30,79.0,0.147
vol +65%
Showroom Showroom
1.110
0.9%
38.8%
12.1%
2024-12-06 17:00
63.4
0.9
0.9
1.0
0.85
1.70
0.71,1.14,90.7,0.466
Stef Stef
142.4
2.1%
5.5%
16.1%
2024-12-06 17:00
60.9
136.9
131.3
123.3
116.69
83.46
116.60,145.69,88.0,0.222
Stellantis Stellantis
13.49
-0.9%
-4.2%
-44.8%
2024-12-06 17:00
26.2
14.9
17.2
19.9
17.90
27.04
12.23,22.48,14.7,0.591
ST Microelectronics ST Microelectronics
24.87
-3.4%
-6.9%
-42.5%
2024-12-06 17:00
28.1
28.3
33.5
38.0
33.73
57.46
2024-08-09 27.7 gap down 27.3 (-1.5%)
22.57,44.86,12.0,0.661
Schneider Schneider
234.2
3.1%
11.3%
11.6%
2024-12-06 17:00
58.8
221.1
225.1
202.1
186.34
115.27
210.41,239.39,78.1,0.129
Sodexo Sodexo
78.05
1.2%
-9.1%
4.1%
2024-12-06 17:00
40.4
82.8
83.4
87.2
74.05
117.80
77.27,89.77,7.6,0.150
Sword Group Sword Group
38.30
6.8%
17.9%
6.8%
2024-12-06 17:00
58.6
33.4
34.5
35.7
38.54
48.87
29.85,39.11,85.5,0.268
vol +116%
Technip Energies Technip Energies
22.68
6.2%
9.5%
13.1%
2024-12-06 17:00
55.0
21.6
21.9
21.5
19.06
24.42
19.80,23.93,64.3,0.189
vol +63%
Téléperformance Téléperformance
98.42
-2.6%
-3.1%
-11.3%
2024-12-06 17:00
44.3
102.8
103.5
111.7
127.35
222.11
95.17,111.91,30.9,0.162
TFF Group TFF Group
32.50
-6.6%
-13.1%
-29.2%
2024-12-06 17:00
24.5
37.2
39.6
42.0
40.71
55.46
34.54,44.93,-15.1,0.262
vol +62%
Thermador Thermador
77.90
0.5%
0.7%
-3.6%
2024-12-06 17:00
45.8
77.7
80.7
80.1
69.96
110.98
72.43,88.84,30.5,0.203
Touax Touax
4.790
4.8%
-6.8%
-0.2%
2024-12-06 16:30
50.1
4.8
4.7
4.8
5.25
7.20
2024-09-20 4.7 gap up 4.7 (0.9%)
3.92,5.40,73.3,0.318
vol +244%
Trigano Trigano
103.2
3.2%
-0.2%
-31.9%
2024-12-06 17:00
33.0
104.4
116.7
132.8
124.10
186.24
84.96,149.84,25.9,0.553
vol +99% rsi ↗ 30 [st30 trend ↘]
Total Energies Total Energies
61.99
1.5%
1.0%
3.7%
2024-12-06 17:00
48.0
61.7
63.2
62.8
55.27
77.10
2024-04-05 63.7 gap up 64.2 (0.8%)
58.82,67.82,33.2,0.142
Ubisoft Ubisoft
12.22
4.3%
-27.6%
-41.4%
2024-12-06 17:00
27.4
16.2
18.9
21.5
18.03
32.29
2024-09-13 14.6 gap down 14.4 (-1.4%)
12.87,25.35,-5.8,0.653
vol +57%
Pierre & Vacances Pierre & Vacances
1.416
-0.4%
7.0%
14.9%
2024-12-06 17:00
52.3
1.4
1.4
1.4
1.84
3.06
1.26,1.56,55.5,0.215
Vicat Vicat
33.75
4.8%
12.5%
-4.3%
2024-12-06 17:00
51.6
32.0
33.7
33.8
36.63
21.89
2024-05-03 35.9 gap down 35.4 (-1.4%)
29.21,38.12,47.4,0.265
vol +52%
Vetoquinol Vetoquinol
81.50
-6.9%
-13.4%
-18.8%
2024-12-06 17:00
31.5
94.0
96.4
96.1
104.71
121.20
87.82,105.71,-21.8,0.185
vol +109%
Virbac Virbac
394.5
8.7%
16.2%
16.4%
2024-12-06 17:00
67.3
350.6
351.9
335.5
304.08
422.56
328.88,373.20,127.0,0.126
vol +101%
Veolia Veolia
30.18
1.3%
8.6%
4.0%
2024-12-06 17:00
56.4
29.1
29.3
28.9
26.21
37.14
27.45,31.18,73.0,0.127
Vivendi Vivendi
10.19
0.9%
7.8%
-2.7%
2024-12-06 17:00
54.5
10.0
10.0
9.8
9.28
11.62
9.28,10.72,63.0,0.144
Vallourec Vallourec
13.74
1.1%
2.2%
-0.2%
2024-12-06 17:00
43.8
13.9
14.7
14.4
11.84
20.23
12.58,16.97,29.1,0.297
Verallia Verallia
26.68
1.1%
0.4%
-24.2%
2024-12-06 17:00
34.9
26.5
31.2
32.8
32.57
46.59
21.41,41.38,27.3,0.636
Wavestone Wavestone
53.60
-2.4%
3.3%
-4.3%
2024-12-06 17:00
47.4
53.9
56.2
54.8
65.53
34.46
49.01,63.41,28.6,0.256
vol +167%
Worldline Worldline
6.084
-15.7%
-22.7%
-44.7%
2024-12-06 17:00
25.2
8.3
9.7
11.8
9.99
21.12
6.50,13.01,-2.2,0.666
vol +141%
X-FAB Silicon X-FAB Silicon
4.694
-6.7%
-12.6%
-37.3%
2024-12-06 17:00
25.3
5.4
6.0
7.5
6.29
10.35
4.71,7.32,4.4,0.434
Xilam Xilam
4.520
11.3%
20.9%
16.8%
2024-12-06 17:00
46.5
4.2
4.4
4.6
5.12
12.14
3.54,5.24,51.1,0.387
Europe
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Aalberts NV Aalberts NV
34.92
1.2%
4.5%
-16.5%
2024-12-06 17:00
40.7
34.9
38.8
38.7
40.58
50.57
29.58,48.54,28.6,0.486
vol +70%
Adidas Adidas
217.8
-0.3%
1.5%
16.5%
2024-12-06 17:00
51.1
221.9
223.8
202.1
198.42
244.86
212.73,234.41,37.2,0.097
Carl Zeiss Medical Carl Zeiss Medical
56.45
1.1%
-11.4%
-51.4%
2024-12-06 17:00
25.9
61.3
70.5
87.5
74.20
116.65
45.21,97.17,23.7,0.730
Allianz Allianz
291.8
1.8%
14.0%
15.9%
2024-12-06 17:00
70.1
271.0
266.9
254.4
262.41
211.87
245.81,286.60,110.0,0.153
AMG AMG
15.88
8.5%
4.8%
-26.0%
2024-12-06 17:00
42.2
15.0
16.9
19.9
18.44
31.52
11.50,22.61,39.2,0.652
Aperam Aperam
24.64
2.7%
-2.3%
-10.6%
2024-12-06 17:00
44.5
24.7
25.2
27.5
28.09
39.39
23.58,26.92,26.6,0.132
ASM Int. ASM Int.
561.8
-0.9%
-0.6%
-1.3%
2024-12-06 17:00
45.6
585.5
633.8
557.2
724.77
375.14
521.61,749.90,21.3,0.359
ASML Holding ASML Holding
716.7
-2.4%
-8.6%
-19.8%
2024-12-06 17:00
40.5
776.6
853.5
791.6
941.72
572.16
2024-01-26 690.5 gap up 697.6 (1.0%)
681.17,1032.46,12.5,0.410
sma10 ↘ sma50 [st30 trend ↗]
Richemont Richemont
114.5
-4.9%
-9.6%
-20.0%
2024-12-06 17:00
36.2
128.1
135.2
128.1
139.58
178.30
118.64,152.15,-6.3,0.248
vol +85%
Deutsche Bank Deutsche Bank
15.17
3.7%
14.1%
20.7%
2024-12-06 17:00
57.5
14.4
14.8
13.4
15.67
9.65
13.39,16.21,53.2,0.191
Intercos Intercos
14.26
-4.5%
-9.5%
1.9%
2024-12-06 17:00
41.4
15.8
15.7
14.6
13.82
20.35
14.33,16.88,5.1,0.164
vol +184%
Infineon Infineon
29.07
-2.5%
-3.6%
-14.5%
2024-12-06 17:00
40.5
30.8
33.6
33.4
36.71
50.23
27.93,39.47,15.8,0.342
Kion Group Kion Group
33.63
4.5%
1.9%
-29.0%
2024-12-06 17:00
38.6
34.6
38.2
39.5
40.12
59.66
29.64,47.25,21.9,0.458
Signify Signify
20.54
-1.4%
-2.5%
-16.8%
2024-12-06 17:00
35.4
21.6
23.1
25.6
24.58
34.98
19.64,26.78,17.7,0.307
vol +148%
Nemetschek Nemetschek
89.90
0.6%
3.4%
2.1%
2024-12-06 17:00
52.9
88.8
89.6
84.1
75.44
100.08
2024-01-26 80.8 gap up 81.5 (0.9%)
84.10,94.96,49.0,0.121
Nestlé Nestlé
82.04
-6.3%
-7.8%
-11.3%
2024-12-06 17:00
31.4
88.8
91.7
94.8
95.45
115.43
85.11,98.27,-9.8,0.144
Nabaltec Nabaltec
14.50
0.0%
2.1%
7.8%
2024-12-06 13:00
46.0
14.9
15.2
15.2
12.29
25.34
13.91,16.55,16.1,0.174
OCI OCI
26.18
-3.3%
-0.9%
8.0%
2024-12-06 17:00
54.0
25.6
24.9
24.5
24.10
37.37
2024-08-09 22.4 gap up 23.0 (2.7%)
21.14,28.77,70.2,0.306
Philips Philips
27.44
-1.4%
4.3%
46.1%
2024-12-06 17:00
69.5
26.3
25.5
21.9
23.90
16.05
2024-08-02 24.4 gap up 25.4 (4.0%)
22.85,28.00,93.7,0.203
rsi ↘ 70 [st30 trend ↗]
Roche Holding Roche Holding
269.2
1.4%
-2.9%
15.4%
2024-12-06 17:00
55.8
278.3
259.9
245.7
251.76
304.43
2024-01-05 245.3 gap up 248.2 (1.2%)
218.00,298.61,61.9,0.312
SAP SAP
204.5
1.9%
7.7%
18.0%
2024-12-06 17:00
64.6
193.9
186.9
167.3
173.94
129.36
168.54,204.02,97.4,0.190
Siemens Siemens
166.7
1.6%
6.0%
-8.1%
2024-12-06 17:00
49.0
164.7
170.3
165.4
184.65
189.51
156.54,184.63,35.9,0.165
sma10 ↘ sma50 [st30 trend ↘]
The Italian Sea Group The Italian Sea Group
8.440
2.8%
-1.3%
-15.9%
2024-12-06 17:00
43.2
8.7
9.1
9.0
10.00
13.34
2024-01-26 9.1 gap up 9.1 (0.7%)
8.14,10.06,12.4,0.211
Volkswagen Volkswagen
90.82
-1.7%
-3.3%
-23.8%
2024-12-06 17:00
29.8
96.5
103.9
110.0
105.55
146.96
86.17,122.61,16.8,0.349
Wolters Kluwer Wolters Kluwer
155.7
-0.5%
4.0%
7.2%
2024-12-06 17:00
60.0
152.4
151.6
141.4
140.55
112.35
145.90,156.95,93.5,0.073
Zalando Zalando
26.83
13.9%
17.7%
35.5%
2024-12-06 17:00
59.9
23.7
23.6
22.5
20.37
41.88
21.58,25.55,104.6,0.168
USA
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Apple Apple
228.2
2.6%
5.5%
27.0%
2024-12-06 15:30
64.3
223.2
213.6
194.5
197.68
148.69
2024-01-05 191.1 gap down 188.4 (-1.4%)
183.26,242.08,71.1,0.277
vol +66%
AbbVie AbbVie
193.5
-0.4%
1.9%
8.1%
2024-12-06 15:30
66.4
190.6
178.4
167.7
172.44
130.32
150.87,204.65,79.8,0.303
Airbnb Airbnb
131.2
11.4%
14.0%
-17.9%
2024-12-06 15:30
46.5
124.5
136.0
141.0
140.77
194.54
108.24,164.95,32.1,0.415
vol +50%
Accenture Accenture
336.2
-3.8%
6.5%
-11.8%
2024-12-06 15:30
54.7
332.4
315.7
330.8
302.19
408.03
278.72,352.78,84.3,0.235
sma10 ↗ sma50 [st30 trend ↘]
Adobe Adobe
522.3
-2.7%
-2.6%
-8.5%
2024-12-06 15:30
47.0
546.5
528.4
546.1
478.05
343.40
453.46,600.64,46.7,0.279
vol +77%
Analog Devices Analog Devices
226.8
0.6%
7.3%
15.6%
2024-12-06 15:30
55.0
222.9
225.6
203.2
204.61
253.19
207.25,243.58,56.4,0.161
Autodesk Autodesk
267.3
1.3%
11.2%
1.0%
2024-12-06 15:30
62.3
249.9
239.4
236.9
224.59
325.46
2024-06-21 227.1 gap up 230.6 (1.6%)
203.51,274.20,91.0,0.296
Albemarle Albemarle
86.03
-1.6%
5.4%
-39.8%
2024-12-06 15:30
39.6
86.4
99.0
116.4
109.67
207.63
65.79,133.66,32.4,0.681
Align Tech Align Tech
252.8
3.7%
17.6%
-15.7%
2024-12-06 15:30
50.2
233.0
243.4
260.4
272.19
423.65
211.15,277.14,63.6,0.270
vol +57%
AMD AMD
155.9
2.4%
16.1%
-23.0%
2024-12-06 15:30
51.1
145.3
155.4
152.9
184.73
96.89
131.75,179.14,47.8,0.305
Amgen Amgen
337.4
1.5%
4.6%
20.4%
2024-12-06 15:30
63.1
329.7
319.9
297.3
292.68
214.65
296.36,342.74,85.0,0.145
AMN Healthcare AMN Healthcare
45.66
-3.1%
-21.5%
-19.6%
2024-12-06 15:30
36.9
53.9
53.8
61.6
62.59
100.17
44.29,63.86,9.7,0.362
vol +80%
Amazon Amazon
191.6
2.7%
14.8%
7.5%
2024-12-06 15:30
59.1
178.3
182.8
169.3
197.63
118.71
166.06,199.18,69.1,0.181
Arista Network Arista Network
384.5
6.9%
14.5%
34.1%
2024-12-06 15:30
64.2
342.6
335.3
282.9
291.48
418.54
289.69,376.70,96.7,0.261
ARM ARM
138.9
-5.8%
18.7%
-1.9%
2024-12-06 15:30
53.9
134.5
139.0
N/A
180.28
290.00
94.58,181.72,53.1,0.631
Armour Residential Armour Residential
20.92
0.8%
3.4%
6.0%
2024-12-06 15:30
64.8
20.5
20.0
19.1
18.45
12.20
2023-10-06 4.6 gap up 18.4 (297.6%)
18.65,21.28,82.5,0.132
vol +77%
ASML Holding ASML Holding
795.3
-2.6%
-7.6%
-19.7%
2024-12-06 15:30
41.7
854.8
929.8
858.8
1030.41
597.26
2024-01-05 750.0 gap down 730.8 (-2.6%)
758.32,1108.40,13.9,0.375
sma10 ↘ sma50 [st30 trend ↗]
American Express American Express
269.0
3.9%
13.1%
22.5%
2024-12-06 15:30
67.4
249.2
242.5
213.4
226.72
169.50
222.38,261.13,114.0,0.160
Alibaba Alibaba
88.29
4.2%
10.4%
18.3%
2024-12-06 15:30
62.0
81.5
79.8
77.1
71.01
122.79
2024-01-19 70.9 gap down 70.5 (-0.5%)
71.67,87.37,97.8,0.197
Bank of America Bank of America
40.27
4.2%
5.2%
17.2%
2024-12-06 15:30
56.6
39.8
39.8
35.7
43.29
27.59
37.21,42.18,56.9,0.125
Badger Meter Badger Meter
217.1
3.8%
13.4%
36.1%
2024-12-06 15:30
64.5
201.0
196.2
170.7
176.66
227.63
181.21,210.17,114.4,0.148
vol +76%
Beyond Meat Beyond Meat
6.360
1.6%
-0.5%
-34.9%
2024-12-06 15:30
46.0
6.2
6.6
7.2
9.24
19.64
2023-12-08 7.6 gap up 7.8 (2.7%)
5.53,7.98,36.1,0.363
Berkshire Hathaway Berkshire Hathaway
455.3
1.7%
5.5%
11.8%
2024-12-06 15:30
62.9
446.8
429.5
399.6
421.36
349.14
387.48,469.57,82.6,0.192
Cal-Maine Food Cal-Maine Food
74.73
7.7%
6.3%
33.9%
2024-12-06 15:30
71.9
70.5
65.2
59.0
61.94
78.34
54.07,75.77,87.4,0.334
Carnival Corp Carnival Corp
19.00
10.1%
28.6%
18.8%
2024-12-06 15:30
60.6
16.6
16.4
15.8
13.99
21.45
13.79,18.93,90.7,0.314
Cadence Design Systems Cadence Design Systems
273.8
1.9%
1.3%
-12.5%
2024-12-06 15:30
47.8
267.2
284.9
282.7
319.41
415.84
2024-01-05 270.9 gap down 269.2 (-0.6%)
244.58,325.90,37.6,0.285
Comcast Corp Comcast Corp
40.11
1.4%
2.6%
-6.3%
2024-12-06 15:30
51.0
39.7
39.2
41.1
42.87
54.72
37.76,40.50,78.0,0.070
Chipotle Mexican Grill Chipotle Mexican Grill
57.23
2.0%
3.0%
-97.9%
2024-12-06 15:30
15.7
54.1
1155.4
1939.9
458.90
1401.89
-1744.41,4159.89,30.5,4.889
Coinbase Coinbase
170.1
4.3%
-13.3%
-17.3%
2024-12-06 15:30
43.5
198.2
211.6
183.1
253.86
65.85
157.65,267.01,8.7,0.515
Salesforce Salesforce
266.8
4.8%
5.7%
-15.8%
2024-12-06 15:30
52.9
255.2
255.7
261.4
293.27
183.30
2024-04-19 293.5 gap down 286.5 (-2.4%)
229.64,280.48,65.0,0.199
Cisco Cisco
51.97
4.4%
14.3%
7.4%
2024-12-06 15:30
61.3
48.8
47.9
49.1
44.50
61.66
44.71,50.90,107.4,0.130
Chevron Chevron
145.7
3.6%
0.5%
-4.7%
2024-12-06 15:30
43.7
147.8
152.8
152.6
159.18
200.72
2024-08-09 147.0 gap down 146.1 (-0.6%)
138.43,167.41,21.0,0.190
Deckers Outdoor Deckers Outdoor
150.7
-83.9%
-83.1%
-83.4%
2024-12-06 15:30
21.4
835.2
904.1
813.8
980.72
1225.80
654.88,1178.91,-46.2,0.572
vol +184%
Walt Disney Walt Disney
93.75
3.5%
8.8%
-16.3%
2024-12-06 15:30
46.0
90.4
95.8
98.5
101.52
129.51
83.74,108.73,38.4,0.260
Digital Realty Trust Digital Realty Trust
158.7
-0.1%
5.7%
5.4%
2024-12-06 15:30
61.2
152.1
150.0
142.4
136.93
165.89
140.44,158.98,99.9,0.124
DraftKings DraftKings
39.28
3.9%
29.5%
-9.8%
2024-12-06 15:30
53.5
35.3
37.4
38.1
42.73
17.00
2024-05-31 39.4 gap down 38.0 (-3.5%)
30.54,44.30,60.1,0.368
Dow Inc Dow Inc
51.71
3.1%
-1.8%
-7.3%
2024-12-06 15:30
42.2
52.5
54.1
54.1
58.22
73.36
49.26,59.14,25.1,0.182
Electronic Arts Electronic Arts
139.6
-4.3%
-4.8%
-0.9%
2024-12-06 15:30
48.9
145.8
140.8
137.0
134.26
167.73
127.17,154.06,55.0,0.191
vol +52%
Ekso Bionics Ekso Bionics
1.210
-1.2%
21.0%
-39.2%
2024-12-06 15:30
49.3
1.1
1.1
1.4
1.63
0.24
0.92,1.39,65.7,0.403
Estée Lauder Estée Lauder
85.01
0.5%
-4.6%
-42.9%
2024-12-06 15:30
25.8
92.2
105.1
124.6
107.76
174.21
2024-02-09 136.5 gap up 138.0 (1.1%)
74.95,136.52,19.3,0.582
ELF Beauty ELF Beauty
112.9
-3.2%
-29.8%
-47.1%
2024-12-06 15:30
33.7
151.9
170.9
159.5
182.21
295.48
2024-03-01 187.0 gap up 188.0 (0.6%)
116.71,226.19,-2.2,0.639
sma10 ↘ sma50 [st30 trend ↘]
Global Foundries Global Foundries
39.41
-0.9%
-9.8%
-29.2%
2024-12-06 15:30
32.9
45.4
48.3
51.7
51.99
78.37
39.33,57.96,2.9,0.383
Graco Graco
84.59
1.8%
5.6%
-6.8%
2024-12-06 15:30
54.4
82.2
81.3
83.4
87.36
105.32
77.88,84.78,97.6,0.085
Alphabet Alphabet
164.6
4.0%
-0.5%
19.2%
2024-12-06 15:30
50.1
165.4
172.4
155.4
182.57
117.83
2024-03-22 144.7 gap up 147.0 (1.6%)
153.43,191.54,23.6,0.221
Goldman Sachs Goldman Sachs
498.4
4.1%
1.7%
28.4%
2024-12-06 15:30
62.8
492.6
475.7
414.3
433.69
328.67
436.46,513.03,76.2,0.161
Home Depot Home Depot
389.9
2.6%
11.8%
1.4%
2024-12-06 15:30
62.3
366.3
354.1
346.5
333.13
409.98
322.02,383.79,105.8,0.175
Honeywell Honeywell
203.3
-0.4%
2.6%
2.4%
2024-12-06 15:30
50.0
203.4
205.9
200.1
196.04
250.79
194.87,216.82,39.9,0.107
Hubbell Hubbell
426.0
5.3%
13.0%
10.9%
2024-12-06 15:30
62.2
384.2
384.1
360.4
364.80
550.01
355.41,411.67,111.4,0.147
IBM IBM
217.7
1.4%
13.7%
15.7%
2024-12-06 15:30
79.7
198.1
184.9
176.1
189.92
149.13
154.79,213.71,103.3,0.320
Intel Intel
21.84
11.1%
10.8%
-50.2%
2024-12-06 15:30
35.6
22.9
27.1
35.8
27.79
45.16
2024-07-12 32.3 gap up 32.8 (1.5%)
16.48,38.10,23.6,0.792
vol +97% rsi ↗ 30 [st30 trend ↘]
JinkoSolar JinkoSolar
19.74
2.0%
1.1%
-27.6%
2024-12-06 15:30
42.6
19.5
21.9
26.1
26.34
50.25
15.73,28.33,34.3,0.572
Johnson & Johnson Johnson & Johnson
164.2
-0.8%
2.2%
1.3%
2024-12-06 15:30
60.0
162.4
155.3
155.2
149.73
192.53
139.78,170.03,84.5,0.195
JP Morgan Chase JP Morgan Chase
211.1
3.3%
2.6%
13.9%
2024-12-06 15:30
56.7
211.2
206.0
185.4
194.12
151.13
191.05,220.33,63.1,0.142
Coca-Cola Coca-Cola
71.64
0.3%
4.3%
20.3%
2024-12-06 15:30
72.9
69.6
66.4
61.9
66.18
55.38
59.09,73.22,87.6,0.214
Mastercard Mastercard
492.7
-0.1%
7.9%
3.4%
2024-12-06 15:30
64.4
468.2
458.9
445.7
441.06
519.95
426.38,488.90,107.5,0.137
Marathon Digital Holdings Marathon Digital Holdings
15.54
-3.6%
-8.8%
-42.4%
2024-12-06 15:30
44.8
17.7
18.7
18.2
26.28
27.55
2024-07-19 21.1 gap up 21.6 (2.4%)
13.93,23.79,17.9,0.523
sma10 ↘ sma50 [st30 trend ↘]
Mac Donald's Mac Donald's
296.8
0.1%
10.8%
2.1%
2024-12-06 15:30
64.2
279.3
269.3
276.4
261.73
331.90
2024-08-23 279.5 gap up 281.7 (0.8%)
238.78,297.86,96.5,0.220
sma10 ↗ sma50 [st30 trend ↘]
Microchip Tech Microchip Tech
77.01
-0.8%
1.2%
-11.5%
2024-12-06 15:30
40.0
80.1
86.7
85.7
94.60
122.54
72.03,102.14,19.2,0.346
Medtronic Medtronic
89.34
-0.7%
8.9%
6.9%
2024-12-06 15:30
63.0
85.2
83.3
82.0
79.51
105.80
75.50,90.73,89.2,0.183
Medifast Medifast
18.68
-1.2%
-4.3%
-53.8%
2024-12-06 15:30
31.6
19.3
20.6
40.4
27.07
61.10
16.20,25.39,29.9,0.442
Meta Meta
561.4
7.0%
8.4%
11.8%
2024-12-06 15:30
64.2
511.1
502.0
445.7
430.45
304.87
453.77,546.26,101.6,0.185
MMM MMM
134.8
1.2%
8.5%
46.7%
2024-12-06 15:30
71.3
126.9
114.3
104.2
115.24
141.00
2024-04-05 102.4 gap down 95.7 (-6.6%)
86.00,140.65,87.7,0.482
Medical Properties Trust Medical Properties Trust
5.760
-9.6%
23.6%
31.5%
2024-12-06 15:30
58.1
5.0
4.9
4.6
3.99
10.80
2024-04-19 4.3 gap up 4.4 (3.0%)
3.98,5.85,108.5,0.382
Monroe Capital Monroe Capital
7.660
-5.1%
3.0%
6.7%
2024-12-06 15:30
52.1
7.7
7.6
7.3
7.09
10.68
2024-06-21 7.8 gap down 7.7 (-0.5%)
7.20,8.00,71.4,0.106
Merck & Co Merck & Co
117.2
1.1%
2.3%
-7.7%
2024-12-06 15:30
44.0
118.0
123.3
119.3
131.72
140.75
110.86,135.68,26.5,0.201
sma10 ↘ sma50 [st30 trend ↘]
Marvell Tech Marvell Tech
73.87
-0.8%
22.0%
-4.8%
2024-12-06 15:30
54.6
68.4
69.9
65.7
78.83
83.23
2024-03-15 75.4 gap down 74.0 (-1.8%)
61.60,78.06,73.9,0.236
Morgan Stanley Morgan Stanley
102.5
4.3%
8.2%
18.5%
2024-12-06 15:30
57.2
100.1
99.3
91.3
91.99
114.83
2024-01-19 89.4 gap down 88.2 (-1.4%)
93.51,104.90,68.0,0.115
Microsoft Microsoft
435.3
1.1%
7.2%
4.8%
2024-12-06 15:30
56.0
419.7
428.1
404.8
458.40
315.69
394.46,460.31,61.7,0.154
Match Group Match Group
36.30
3.7%
4.2%
1.1%
2024-12-06 15:30
55.6
35.6
33.2
34.0
29.36
56.98
28.00,38.31,78.9,0.311
Netflix Netflix
701.0
0.6%
10.6%
13.2%
2024-12-06 15:30
62.4
663.8
658.4
576.9
588.78
395.24
2023-12-08 464.6 gap down 461.2 (-0.7%)
601.71,713.05,89.7,0.169
Nike Nike
86.52
9.5%
16.4%
-15.1%
2024-12-06 15:30
50.5
79.0
83.6
94.9
87.72
122.23
67.04,100.24,52.3,0.397
vol +81%
Annaly Capital Mgt Annaly Capital Mgt
20.88
2.1%
4.3%
8.2%
2024-12-06 15:30
61.3
20.1
20.0
19.2
18.59
28.37
19.15,20.69,107.4,0.077
vol +54%
Nvidia Nvidia
116.0
-2.6%
10.7%
-85.9%
2024-12-06 15:30
31.5
115.4
349.2
528.6
283.77
716.33
2024-06-14 1120.0 gap down 132.8 (-88.1%)
-447.47,1139.24,35.5,4.587
Novartis Novartis
115.9
0.2%
3.6%
13.6%
2024-12-06 15:30
62.1
114.4
109.7
103.2
109.27
88.93
2024-02-23 100.6 gap up 102.0 (1.4%)
97.78,120.94,78.5,0.212
NXP NXP
15.04
-0.5%
2.4%
3.4%
2024-12-06 15:30
61.3
14.9
14.6
14.4
14.23
16.82
14.00,15.22,89.9,0.084
Realty Income Realty Income
61.63
-1.7%
1.8%
18.0%
2024-12-06 15:30
67.4
60.6
57.1
55.0
56.59
70.91
49.63,64.25,83.0,0.257
rsi ↘ 70 [st30 trend ↘]
On Holding On Holding
49.95
2.7%
24.2%
44.2%
2024-12-06 15:30
70.3
43.6
41.3
34.4
37.83
58.26
32.69,49.11,107.0,0.402
Otis Otis
95.52
1.4%
2.3%
0.5%
2024-12-06 15:30
52.3
94.1
95.8
92.0
91.13
118.71
91.55,99.78,45.4,0.086
vol +55%
Pfizer Pfizer
29.42
0.5%
3.0%
10.6%
2024-12-06 15:30
53.7
29.3
28.8
28.5
26.25
40.69
2024-06-14 28.6 gap down 28.4 (-0.7%)
27.17,30.40,77.2,0.112
Pinterest Pinterest
30.38
5.3%
4.8%
-16.5%
2024-12-06 15:30
38.9
32.0
37.4
35.5
37.68
46.90
2024-01-05 36.8 gap down 36.6 (-0.5%)
25.77,49.38,17.7,0.629
Insulet Insulet
236.6
1.2%
29.9%
39.8%
2024-12-06 15:30
66.6
203.3
197.0
186.3
183.54
325.70
164.65,227.14,116.2,0.319
Peleton Interactive Peleton Interactive
4.900
3.6%
63.9%
6.5%
2024-12-06 15:30
58.8
4.0
3.8
4.4
2.81
10.90
2.75,4.91,93.2,0.564
Paypal Paypal
76.76
9.5%
18.6%
26.8%
2024-12-06 15:30
67.2
67.2
64.5
62.1
59.14
99.34
54.89,74.00,105.4,0.296
Qualcomm Qualcomm
168.9
0.7%
2.7%
3.6%
2024-12-06 15:30
47.1
170.6
186.9
162.5
206.22
126.61
2024-06-28 209.4 gap down 207.0 (-1.1%)
150.25,224.08,26.5,0.395
Qualys Qualys
124.4
-1.4%
-1.2%
-26.2%
2024-12-06 15:30
34.0
129.9
136.3
159.7
147.37
204.39
2024-02-09 186.7 gap down 184.0 (-1.4%)
117.31,156.26,18.4,0.285
Rithm Capital Rithm Capital
11.88
0.9%
6.5%
8.2%
2024-12-06 15:30
60.8
11.6
11.3
10.8
10.53
14.24
10.67,11.93,96.9,0.111
Sentinel One Sentinel One
24.40
7.6%
12.0%
-12.5%
2024-12-06 15:30
56.7
22.9
21.3
22.2
17.30
36.38
2024-01-05 27.3 gap down 26.5 (-2.7%)
16.94,25.52,84.2,0.404
Starbucks Starbucks
96.05
-2.6%
27.9%
3.1%
2024-12-06 15:30
60.2
87.3
82.8
89.2
79.42
112.29
66.68,98.15,95.2,0.382
Ship Finance Ship Finance
11.19
1.3%
-2.3%
-17.1%
2024-12-06 15:30
38.0
11.6
12.7
12.4
13.21
9.06
10.42,15.08,16.7,0.366
Snap Snap
10.05
5.6%
11.1%
-10.7%
2024-12-06 15:30
39.7
10.2
13.0
13.0
12.97
20.65
2024-08-09 9.3 gap down 9.1 (-2.0%)
6.94,19.35,23.1,0.944
Simon Propery Group Simon Propery Group
166.6
1.5%
5.0%
10.7%
2024-12-06 15:30
65.3
160.1
154.6
N/A
144.89
204.37
140.80,167.54,93.8,0.173
vol +60%
SPS Commerce SPS Commerce
195.3
1.3%
-2.8%
4.7%
2024-12-06 15:30
52.5
198.2
194.3
185.4
174.14
275.74
181.03,207.47,53.9,0.136
AT&T AT&T
21.54
-0.5%
10.5%
26.9%
2024-12-06 15:30
77.1
20.0
19.1
17.6
19.27
22.79
16.49,21.45,104.8,0.262
Blackrock TCP Capital Blackrock TCP Capital
8.320
-7.2%
-7.7%
-20.2%
2024-12-06 15:30
28.3
9.5
10.2
N/A
9.91
2024-09-20 8.9 gap down 8.7 (-1.6%)
8.42,11.98,0.4,0.349
vol +80%
Tesla Tesla
238.2
3.5%
19.1%
17.6%
2024-12-06 15:30
60.1
219.6
206.8
205.9
181.53
357.63
2024-08-09 205.8 gap down 203.9 (-0.9%)
156.70,256.98,78.4,0.485
Uber Uber
73.94
2.0%
7.9%
-8.8%
2024-12-06 15:30
56.6
69.5
69.1
66.5
77.50
44.72
2024-01-05 61.3 gap down 60.9 (-0.6%)
61.80,75.97,84.8,0.206
UnitedHealth Group UnitedHealth Group
575.0
-3.2%
2.9%
17.5%
2024-12-06 15:30
58.0
580.2
541.1
524.2
523.89
653.83
458.36,620.51,75.7,0.301
Visa Visa
284.8
-0.9%
9.6%
0.6%
2024-12-06 15:30
59.9
271.4
272.2
267.6
290.62
311.94
257.02,286.50,101.4,0.108
Vale Vale
10.40
-1.1%
1.3%
-22.9%
2024-12-06 15:30
36.8
10.5
11.1
12.7
11.76
16.56
2024-09-06 10.4 gap down 10.3 (-1.2%)
9.50,12.83,30.6,0.298
Visteon Corporation Visteon Corporation
95.30
5.3%
-3.0%
-15.3%
2024-12-06 15:30
37.6
100.4
104.8
112.7
113.84
162.27
2024-08-09 104.1 gap down 102.8 (-1.2%)
92.31,118.18,8.3,0.246
Verizon Verizon
44.33
-0.2%
8.8%
10.3%
2024-12-06 15:30
65.5
41.7
41.2
39.6
38.97
48.17
38.77,43.27,121.4,0.110
Walgreens Walgreens
8.710
-5.4%
-18.4%
-59.5%
2024-12-06 15:30
23.6
10.2
12.6
18.0
12.52
22.75
2024-08-09 11.3 gap down 11.2 (-0.5%)
6.75,18.67,17.9,0.938
Wells Fargo Wells Fargo
56.29
6.7%
6.7%
2.2%
2024-12-06 15:30
50.9
55.9
57.6
53.1
61.63
62.25
52.42,62.75,26.3,0.180
Wingstop Wingstop
419.9
6.3%
13.0%
17.1%
2024-12-06 15:30
62.9
382.5
388.5
327.0
341.09
498.89
355.41,422.67,86.2,0.173
Wallmart Wallmart
79.06
-1.9%
16.4%
34.5%
2024-12-06 15:30
48.0
74.0
70.2
104.5
68.95
115.14
2024-03-01 172.8 gap down 59.8 (-65.4%)
59.56,80.09,95.6,0.294
Exxon Mobil Corp Exxon Mobil Corp
115.3
3.7%
-3.0%
8.9%
2024-12-06 15:30
51.9
116.1
115.2
110.4
108.53
148.85
110.32,120.03,46.6,0.084
Xylem Xylem
134.8
3.0%
4.8%
5.7%
2024-12-06 15:30
53.3
133.7
136.5
123.5
146.16
163.97
127.82,145.19,34.6,0.127
ZIM Integrated Shipping Services ZIM Integrated Shipping Services
20.06
9.6%
9.5%
67.0%
2024-12-06 15:30
57.3
18.3
19.1
14.0
15.24
30.85
2024-08-23 19.6 gap up 20.0 (2.2%)
15.77,22.57,56.0,0.355
Index
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
CBOE Volatility Index CBOE Volatility Index
16.15
-2.5%
-20.7%
23.2%
2024-12-06 14:30
50.8
17.7
15.1
14.8
37.67
37.31
5.56,26.68,54.7,1.310
CAC 40 CAC 40
7500
0.5%
3.2%
-5.5%
2024-12-06 17:00
46.5
7454.9
7651.8
7626.9
7939.95
8700.66
7106.10,8208.01,37.1,0.144
DAX 40 DAX 40
18720
0.1%
5.6%
5.5%
2024-12-06 17:00
57.2
18355.7
18420.4
17484.1
17485.65
18909.08
17790.58,19022.62,81.0,0.067
Nasdaq Nasdaq
19791
1.4%
6.9%
8.1%
2024-12-06 15:30
58.2
19203.2
19242.6
17842.4
20365.90
15507.67
17947.69,20464.20,68.8,0.131
Nikkei Nikkei
37724
3.1%
7.7%
-5.5%
2024-12-06 15:00
50.0
37443.8
38318.5
36812.8
39262.97
31026.19
2024-03-15 39518.4 gap down 39241.3 (-0.7%)
35141.18,41422.30,32.4,0.164
vol +400%
Russell 2000 Russell 2000
2228
2.1%
7.1%
7.3%
2024-12-06 15:30
59.0
2171.5
2114.4
2009.6
1991.11
2359.44
2024-01-26 1944.4 gap up 1960.5 (0.8%)
1971.86,2252.70,89.0,0.133
Dow Jones Dow Jones
42063
1.6%
6.5%
7.6%
2024-12-06 15:30
66.0
40731.2
39980.9
38322.1
38689.75
33404.94
38033.30,41771.13,103.1,0.094
vol +73%
S&P 500 S&P 500
5703
1.4%
6.7%
11.0%
2024-12-06 15:30
64.4
5522.9
5461.2
5077.3
5273.02
4548.20
5178.49,5719.96,92.7,0.099
ETF
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
SPDR S&P 500 Trust ETF SPDR S&P 500 Trust ETF
568.2
1.1%
6.6%
10.8%
2024-12-06 15:30
64.4
551.0
544.9
506.4
525.10
458.23
516.79,570.56,93.4,0.099
Invesco NASDAQ ETF Invesco NASDAQ ETF
482.4
1.5%
7.1%
8.3%
2024-12-06 15:30
58.4
467.5
468.5
434.3
495.88
376.62
436.95,498.27,69.4,0.131
iShares Russell 2000 ETF iShares Russell 2000 ETF
221.6
2.2%
7.3%
7.6%
2024-12-06 15:30
59.3
215.6
209.8
199.3
196.41
226.54
195.44,223.78,89.8,0.135
vol +68%
Amundi Real Estate ETF Amundi Real Estate ETF
348.0
-2.0%
6.8%
18.6%
2024-12-06 16:30
65.2
334.8
327.4
309.3
320.86
374.07
305.58,348.27,105.3,0.131
vol +70% rsi ↘ 70 [st30 trend ↘]
Lyxor Lev Nasdaq Lyxor Lev Nasdaq
1061
1.3%
10.8%
8.6%
2024-12-06 17:00
54.3
1023.8
1051.8
934.1
1184.76
666.08
2024-01-26 872.0 gap up 887.1 (1.7%)
909.46,1191.69,51.6,0.269
Lyxor Lev DAX Lyxor Lev DAX
163.6
0.3%
11.0%
7.1%
2024-12-06 16:00
55.2
158.0
160.2
147.7
169.22
169.07
149.16,171.00,71.6,0.136
Lyxor Lev CAC Lyxor Lev CAC
37.17
0.8%
5.6%
-9.4%
2024-12-06 17:00
45.9
36.9
39.1
38.5
42.04
45.76
33.45,44.88,34.4,0.292
SPDR Basic Materials Sector ETF SPDR Basic Materials Sector ETF
94.07
1.5%
6.2%
7.0%
2024-12-06 15:30
59.7
91.4
90.8
87.1
85.99
101.85
87.55,93.79,103.4,0.069
SPDR Communication Services Sector ETF SPDR Communication Services Sector ETF
88.90
2.3%
4.3%
11.1%
2024-12-06 15:30
65.3
85.9
85.2
79.1
80.32
89.48
81.32,88.65,96.7,0.086
SPDR Consumer Cyclical Sector ETF SPDR Consumer Cyclical Sector ETF
196.7
2.2%
12.8%
6.3%
2024-12-06 15:30
63.7
185.1
183.0
177.2
192.75
217.79
170.82,194.42,103.0,0.129
st10 trend change ↗ [st30 trend ↘]
SPDR Consumer Defensive Sector ETF SPDR Consumer Defensive Sector ETF
83.05
-1.1%
4.9%
11.5%
2024-12-06 15:30
72.2
81.0
79.2
75.1
78.27
84.74
74.37,83.58,97.4,0.117
SPDR Energy Sector ETF SPDR Energy Sector ETF
88.76
3.7%
-0.7%
1.9%
2024-12-06 15:30
48.0
89.5
90.4
88.7
96.55
114.24
86.14,94.53,24.7,0.093
SPDR Financial Sector ETF SPDR Financial Sector ETF
45.66
2.6%
7.7%
13.3%
2024-12-06 15:30
67.7
43.9
42.8
39.9
41.26
34.88
39.78,45.52,97.8,0.134
SPDR Healthcare Sector ETF SPDR Healthcare Sector ETF
155.3
-0.6%
3.5%
6.1%
2024-12-06 15:30
64.6
153.0
149.3
142.4
145.66
157.74
140.09,157.80,89.1,0.119
SPDR Industrial Sector ETF SPDR Industrial Sector ETF
133.2
2.0%
7.2%
9.6%
2024-12-06 15:30
65.4
127.6
125.4
118.6
120.07
100.82
119.16,131.26,111.7,0.097
SPDR Real Estate Sector ETF SPDR Real Estate Sector ETF
44.68
-1.2%
6.9%
13.0%
2024-12-06 15:30
73.8
42.7
40.5
38.8
41.06
47.57
35.49,45.27,96.1,0.242
SPDR Technology Sector ETF SPDR Technology Sector ETF
222.5
0.9%
8.2%
5.6%
2024-12-06 15:30
55.5
216.0
218.4
203.5
232.42
235.52
2024-01-05 191.5 gap down 190.2 (-0.7%)
200.37,235.41,60.3,0.161
SPDR Utilities Sector ETF SPDR Utilities Sector ETF
80.08
2.0%
8.8%
29.8%
2024-12-06 15:30
75.5
75.0
72.7
66.8
72.09
81.41
66.59,78.49,106.3,0.164
vol +73%
Future
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Nasdaq Future Nasdaq Future
19814
1.6%
6.5%
8.2%
2024-12-06 16:00
57.4
19266.3
19327.9
17930.6
20540.80
15228.95
2023-12-22 16674.5 gap up 16758.5 (0.5%)
17958.56,20640.95,64.7,0.139
Dow Jones Future Dow Jones Future
41836
1.0%
5.6%
7.1%
2024-12-06 16:00
63.5
40806.7
40096.1
38446.8
38555.30
41748.99
38211.79,41858.38,98.5,0.091
st30 trend change ↗
S&P 500 Future S&P 500 Future
5702
1.4%
6.3%
11.0%
2024-12-06 16:00
63.0
5539.6
5482.6
5099.5
5293.47
4513.29
5194.06,5750.85,87.8,0.102
Russell 2000 Future Russell 2000 Future
2256
3.3%
8.0%
8.9%
2024-12-06 16:00
59.4
2181.1
2124.9
2020.0
1973.09
2427.71
1979.67,2266.81,92.7,0.135
Gold Future Gold Future
2647
1.6%
9.0%
26.6%
2024-12-06 16:00
75.9
2503.1
2432.4
2234.7
2315.76
1861.17
2256.70,2597.24,105.4,0.140
WTI Crude Oil Future WTI Crude Oil Future
71.77
3.6%
-6.8%
-10.1%
2024-12-06 16:00
41.8
74.2
76.9
77.9
82.05
112.99
69.09,84.88,11.9,0.205
Natural Gas Future Natural Gas Future
2.456
7.1%
13.7%
33.8%
2024-12-06 16:00
55.0
2.2
2.4
2.4
2.89
5.37
2024-05-03 1.8 gap up 1.9 (3.5%)
1.81,2.93,50.6,0.472
Brent Crude Oil Future Brent Crude Oil Future
74.72
5.1%
-6.3%
-10.4%
2024-12-06 16:00
40.6
77.2
80.4
82.2
84.13
113.83
72.01,88.99,8.6,0.211
Forex
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
EUR/USD EUR/USD
1.117
0.8%
2.3%
3.0%
2024-12-06 21:00
64.9
1.1
1.1
1.1
1.08
1.20
1.06,1.12,94.1,0.050
Crypto
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Bitcoin Bitcoin
63228
5.0%
5.0%
1.2%
2024-12-06 21:00
53.6
61614.6
62669.3
54422.9
74464.46
37138.94
2024-07-19 59359.4 gap up 60704.9 (2.3%)
54214.44,70977.69,44.0,0.268
Ethereum Ethereum
2549
4.6%
-1.0%
-25.8%
2024-12-06 21:00
44.2
2740.6
3051.7
2778.5
3526.33
1467.23
2024-08-09 2975.6 gap down 2722.0 (-8.5%)
2125.40,3979.63,17.9,0.607
sma10 ↘ sma50 [st30 trend ↗]