Surveillance v28 (build 17/Nov/2023)Generated 2023-12-16 08:00:17
UT 1w
SIGNALS:
Volume: if vol_1d > 1.5 * avg vol 5d (at least +50% increased)
Volatility: if atr < 0.8 * previous atr (at least +20% decreased)
RSI: rsi ↗ 30 (CROSSING OVER) (buy signal) or rsi ↘ 70 (CROSSING UNDER) (sell signal)
Moving average: SMA10 crossing SMA50
Supertrend: Direction change (long-term with st30, short-term with st10)
Gap: Latest gap detection greater than 0.5% on the last 50 days
France
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
ABC Arbitrage ABC Arbitrage
4.955
-0.5%
0.4%
-18.2%
2023-12-15 17:00
31.5
5.1
5.5
5.9
5.56
6.70
4.54,6.48,19.8,0.351
Crédit Agricole Crédit Agricole
12.93
2.5%
10.7%
8.6%
2023-12-15 17:00
69.3
11.8
11.7
11.3
11.46
14.61
10.93,12.40,130.4,0.126
ADP ADP
117.1
0.1%
4.7%
-17.5%
2023-12-15 17:00
48.6
111.2
113.9
127.3
121.00
164.64
102.26,125.61,67.7,0.205
Air Liquide Air Liquide
176.0
0.4%
7.8%
10.4%
2023-12-15 17:00
63.8
167.2
164.8
158.9
158.92
193.12
152.95,176.06,102.3,0.141
Airbus Airbus
139.5
-1.6%
8.1%
11.0%
2023-12-15 17:00
62.5
131.2
130.3
126.8
124.69
168.37
120.37,140.36,102.0,0.153
Akwel Akwel
15.52
1.4%
3.6%
7.9%
2023-12-15 17:00
53.3
15.2
15.4
15.0
13.51
22.75
14.29,16.50,51.5,0.143
Afyren Afyren
2.060
-6.4%
-31.8%
-54.7%
2023-12-15 17:00
14.5
3.0
4.0
4.8
3.09
5.42
2023-05-05 4.5 gap up 4.6 (1.3%)
1.82,6.37,6.5,1.110
Sidetrade Sidetrade
159.0
12.0%
18.2%
20.4%
2023-12-15 16:30
60.1
140.9
147.5
144.7
161.25
194.40
2023-09-29 156.5 gap down 155.0 (-1.0%)
130.74,163.46,73.6,0.222
vol +101%
Biosynex Biosynex
8.230
-0.2%
-1.7%
-12.3%
2023-12-15 17:00
37.7
8.3
9.3
10.0
10.15
16.25
7.26,11.47,23.8,0.450
Bilendi Bilendi
13.54
4.2%
22.9%
-27.3%
2023-12-15 16:00
42.2
12.2
14.1
17.1
14.31
23.57
9.76,18.56,40.8,0.621
Carmat Carmat
6.200
-9.2%
13.3%
-13.5%
2023-12-15 17:00
51.2
4.5
5.5
7.5
2.39
11.23
2.65,8.52,64.0,1.050
vol +57%
Catering Int. Services Catering Int. Services
8.920
2.1%
-2.4%
-4.3%
2023-12-15 15:00
47.9
8.9
8.9
9.5
7.80
11.09
2023-12-01 9.0 gap down 8.9 (-1.1%)
7.65,10.11,45.4,0.277
Cofidur Cofidur
326.0
0.6%
3.2%
-3.0%
2023-12-13 11:00
52.6
321.8
321.5
324.2
346.95
445.35
2023-11-03 318.0 gap down 316.0 (-0.6%)
308.35,331.18,68.5,0.071
vol +85%
Cogra Cogra
11.38
-2.1%
-0.9%
-9.0%
2023-12-15 16:30
37.3
11.9
12.4
12.2
12.81
18.52
11.22,13.55,4.8,0.188
vol +82%
Delta Plus Delta Plus
69.50
-0.7%
2.7%
-3.5%
2023-12-15 17:00
46.9
68.7
71.3
72.9
78.70
104.03
64.11,78.31,33.3,0.199
Entech Entech
8.400
-11.2%
-5.0%
1.4%
2023-12-15 17:00
46.3
9.1
8.6
8.7
7.80
12.64
2023-10-06 7.7 gap down 7.7 (-0.8%)
7.24,9.84,52.6,0.305
Esker Esker
159.6
8.7%
24.5%
15.8%
2023-12-15 17:00
64.2
134.1
137.4
141.8
148.06
220.78
111.76,162.37,84.4,0.369
st10 trend change ↗ [st30 trend ↘]
Fountaine Pajot Fountaine Pajot
104.5
0.0%
-2.3%
-12.9%
2023-12-15 17:00
43.2
103.8
108.9
114.7
117.62
151.14
2023-01-13 115.6 gap up 116.2 (0.5%)
95.28,122.53,34.5,0.250
Freelance.com Freelance.com
3.220
-2.7%
-10.7%
-45.8%
2023-12-15 15:00
33.0
3.4
4.0
5.1
4.12
6.51
2.64,5.33,21.4,0.674
Groupe Guillin Groupe Guillin
31.15
4.7%
11.4%
20.0%
2023-12-15 17:00
67.6
27.7
27.0
25.9
25.67
35.75
2023-09-08 27.1 gap down 26.6 (-1.8%)
23.26,30.59,102.3,0.272
Hydrogen Refueling Sol Hydrogen Refueling Sol
18.76
7.2%
17.8%
-7.4%
2023-12-15 17:00
54.0
16.0
17.4
19.8
18.62
28.49
12.90,21.86,63.5,0.516
st10 trend change ↗ [st30 trend ↘]
Hunyvers Hunyvers
13.80
-1.4%
1.9%
5.8%
2023-12-15 15:00
48.5
13.6
14.1
14.0
14.73
16.62
2023-12-08 13.5 gap up 13.6 (0.7%)
12.84,15.42,41.0,0.183
Kalray Kalray
20.75
-10.6%
8.8%
7.5%
2023-12-15 17:00
45.4
20.6
23.3
21.8
27.36
35.01
2023-04-14 16.8 gap up 17.0 (1.6%)
-208.10,315.62,43.8,9.742
Keyrus Keyrus
6.660
0.0%
7.4%
58.6%
2023-12-15 14:30
56.6
6.5
6.6
5.7
5.97
4.76
6.01,7.18,56.0,0.177
Groupe LDLC Groupe LDLC
21.85
0.2%
-0.9%
-9.9%
2023-12-15 17:00
50.7
21.5
21.5
21.7
18.35
34.76
18.64,24.36,58.5,0.266
MGI Digital Tech MGI Digital Tech
17.28
0.7%
-9.8%
-28.1%
2023-12-15 17:00
33.2
18.0
20.6
25.0
21.82
32.72
14.04,27.41,23.0,0.645
Median Technologies Median Technologies
4.445
7.4%
2.3%
-3.4%
2023-12-15 17:00
44.0
4.3
4.6
5.7
5.63
10.39
3.98,5.16,33.9,0.258
Alstom Alstom
12.05
3.1%
-13.3%
-54.6%
2023-12-15 17:00
26.4
12.4
18.0
22.7
16.63
27.87
2023-05-19 24.8 gap up 24.9 (0.7%)
5.92,30.47,23.1,1.349
Bio UV Bio UV
2.415
-3.8%
-6.8%
-38.8%
2023-12-15 17:00
31.4
2.5
3.0
3.8
3.34
5.09
2.00,4.07,22.2,0.681
Voyageurs du monde Voyageurs du monde
119.0
5.3%
13.9%
-5.2%
2023-12-15 17:00
55.0
110.8
114.8
114.8
120.43
77.63
2023-01-13 89.2 gap up 89.9 (0.8%)
102.45,127.35,60.4,0.217
vol +152%
Dassault Aviation Dassault Aviation
176.6
-3.2%
-2.3%
7.4%
2023-12-15 17:00
47.8
183.8
180.3
174.6
165.02
233.07
171.62,189.85,38.7,0.101
Amundi Amundi
62.25
7.7%
16.5%
9.9%
2023-12-15 17:00
66.4
54.5
54.1
56.6
51.43
75.12
2023-05-26 60.1 gap down 58.5 (-2.6%)
49.17,58.67,123.3,0.176
vol +81%
Aramis Aramis
4.170
-3.0%
14.2%
-22.1%
2023-12-15 17:00
49.6
4.0
4.0
4.2
3.21
6.71
3.37,4.69,58.4,0.327
Argan Argan
82.80
7.2%
18.8%
15.8%
2023-12-15 17:00
66.7
71.1
70.4
72.7
66.82
99.88
2023-09-22 71.3 gap down 70.9 (-0.6%)
60.34,80.17,102.5,0.282
Assystem Assystem
46.90
5.2%
20.6%
4.2%
2023-12-15 17:00
63.7
41.4
42.2
43.5
44.64
58.29
36.86,47.61,84.4,0.255
vol +86% st10 trend change ↗ [st30 trend ↘]
Alten Alten
133.4
4.6%
15.5%
-12.9%
2023-12-15 17:00
55.1
121.1
124.9
136.6
132.05
179.89
110.88,138.39,74.7,0.221
st10 trend change ↗ [st30 trend ↘]
Atos Atos
7.856
32.0%
18.3%
-43.1%
2023-12-15 17:00
49.1
6.2
6.6
10.4
8.60
18.27
2023-01-06 9.2 gap up 9.4 (1.5%)
4.84,8.39,70.3,0.536
vol +83%
Aubay Aubay
41.15
8.4%
21.0%
-7.4%
2023-12-15 17:00
55.3
35.4
37.7
43.4
38.77
54.47
30.87,44.66,70.6,0.365
st10 trend change ↗ [st30 trend ↘]
Aurea Aurea
4.700
-6.4%
-13.0%
-28.4%
2023-12-15 13:30
28.1
5.1
5.6
6.3
6.25
9.25
4.48,6.63,12.0,0.386
vol +207%
Bic Bic
61.70
-0.2%
1.1%
5.5%
2023-12-15 17:00
56.4
61.0
60.5
59.2
56.49
76.91
2023-06-02 58.0 gap down 56.2 (-3.1%)
56.03,64.61,66.7,0.142
Bénéteau Bénéteau
11.50
4.9%
-2.5%
-28.4%
2023-12-15 17:00
39.0
11.4
12.4
14.3
13.31
18.54
9.89,15.06,25.5,0.415
Bigben Bigben
3.225
-3.7%
5.7%
-37.9%
2023-12-15 17:00
38.4
3.1
3.5
4.8
2.22
7.23
2.21,4.80,40.4,0.740
Biomerieux Biomerieux
99.56
1.7%
5.5%
4.2%
2023-12-15 17:00
57.7
94.7
93.9
95.1
85.78
134.99
87.14,100.29,93.7,0.140
Bastide confort Bastide confort
26.50
5.6%
23.3%
-12.5%
2023-12-15 17:00
54.5
22.9
24.5
28.1
25.89
36.82
19.40,29.44,64.3,0.411
vol +65% st10 trend change ↗ [st30 trend ↘]
Danone Danone
57.98
-2.1%
1.6%
1.4%
2023-12-15 17:00
59.0
57.0
55.2
55.2
53.43
67.91
50.56,59.73,83.9,0.166
BNP BNP
63.09
2.0%
11.4%
12.0%
2023-12-15 17:00
62.7
57.7
58.6
58.6
63.78
80.30
54.43,62.58,98.3,0.139
vol +72%
Bolloré Bolloré
5.530
2.7%
5.8%
-5.5%
2023-12-15 17:00
56.1
5.3
5.3
5.5
5.68
7.08
4.96,5.61,80.3,0.124
vol +52%
Bonduelle Bonduelle
10.72
1.3%
4.3%
-8.7%
2023-12-15 17:00
46.7
10.6
10.7
11.6
11.92
16.08
10.12,11.26,46.8,0.106
Carrefour Carrefour
16.29
-5.3%
-4.9%
-7.5%
2023-12-15 17:00
42.1
16.7
17.0
17.3
18.06
23.21
15.53,18.56,34.7,0.178
vol +60%
Cap Gemini Cap Gemini
195.9
1.9%
12.9%
24.8%
2023-12-15 17:00
70.1
177.0
171.4
171.3
169.11
248.30
151.68,190.14,112.2,0.225
Catana Catana
5.960
-0.7%
-2.8%
-20.7%
2023-12-15 17:00
41.6
6.0
6.4
6.8
6.81
9.71
5.25,7.67,27.0,0.375
vol +65%
CBo Territoria CBo Territoria
3.690
0.0%
4.5%
-3.7%
2023-12-15 17:00
57.9
3.6
3.6
3.7
3.50
4.10
3.44,3.70,92.3,0.073
CGG CGG
0.5940
1.0%
-11.5%
-10.4%
2023-12-15 17:00
39.1
0.6
0.7
0.7
0.76
1.21
2023-04-07 0.7 gap up 0.7 (1.5%)
0.57,0.78,6.4,0.305
Claranova Claranova
1.912
5.5%
37.5%
-0.3%
2023-12-15 17:00
62.0
1.5
1.6
1.9
1.87
3.22
1.27,1.92,96.5,0.410
st10 trend change ↗ [st30 trend ↘]
Clariane Clariane
2.396
5.2%
-38.9%
-67.6%
2023-12-15 17:00
22.4
3.3
4.7
N/A
4.02
1.62,7.89,10.9,1.317
Coface Coface
11.50
1.7%
-1.5%
-13.9%
2023-12-15 17:00
41.8
11.3
12.0
12.7
12.63
16.17
2023-05-26 13.6 gap down 13.5 (-0.7%)
10.51,13.51,30.6,0.250
Covivio Covivio
48.20
3.4%
8.3%
5.6%
2023-12-15 17:00
58.5
43.2
42.7
48.8
38.77
65.51
2023-04-28 53.0 gap down 51.8 (-2.2%)
37.87,47.55,104.7,0.227
Chargeurs Chargeurs
11.70
30.7%
45.2%
-5.7%
2023-12-15 17:00
61.0
8.3
8.9
11.8
9.20
14.73
2023-09-22 8.8 gap down 8.6 (-2.3%)
6.14,11.70,82.4,0.624
vol +152% st10 trend change ↗ [st30 trend ↘]
AXA AXA
29.17
-2.8%
3.5%
7.7%
2023-12-15 17:00
56.8
28.3
28.2
27.9
30.04
36.93
2023-05-12 28.0 gap down 27.7 (-1.1%)
26.81,29.49,100.1,0.095
Derichebourg Derichebourg
4.870
0.8%
11.4%
-0.8%
2023-12-15 17:00
50.1
4.5
4.8
5.3
5.19
7.75
4.04,5.48,51.0,0.301
Vinci Vinci
115.6
-0.2%
8.7%
6.7%
2023-12-15 17:00
65.7
108.2
105.8
106.3
104.50
130.42
96.96,114.34,108.1,0.165
Sartorius Sartorius
231.1
12.8%
23.3%
-5.5%
2023-12-15 17:00
51.4
194.5
222.1
257.5
238.70
394.26
2023-06-23 265.6 gap down 243.2 (-8.4%)
159.75,286.06,49.3,0.567
vol +74%
Dassault Systèmes Dassault Systèmes
44.29
0.2%
12.3%
8.8%
2023-12-15 17:00
68.9
40.4
38.3
38.1
38.80
53.02
2023-05-26 38.0 gap up 38.4 (1.0%)
31.95,44.45,98.1,0.327
Dekuple Dekuple
29.00
0.7%
15.5%
2.1%
2023-12-15 15:00
53.4
26.2
28.0
28.6
23.01
38.93
2023-12-01 26.7 gap up 27.2 (1.9%)
22.90,32.83,60.8,0.356
Edenred Edenred
53.90
1.3%
6.3%
-10.5%
2023-12-15 17:00
48.7
51.4
54.7
55.5
57.96
69.56
47.57,62.08,43.4,0.265
EssilorLuxottica EssilorLuxottica
185.2
1.4%
6.3%
4.7%
2023-12-15 17:00
64.5
174.8
173.3
173.0
165.71
236.85
2023-05-26 183.4 gap down 180.9 (-1.4%)
161.52,185.23,101.1,0.137
sma10 ↗ sma50 [st30 trend ↘]
Elior Elior
2.742
11.8%
43.6%
-4.3%
2023-12-15 17:00
61.7
2.1
2.1
2.7
1.82
4.21
1.51,2.60,107.1,0.533
Ekinops Ekinops
5.200
2.0%
4.0%
-34.1%
2023-12-15 17:00
41.2
4.7
5.8
7.3
5.61
8.19
3.35,8.33,37.6,0.853
Bouygues Bouygues
35.50
-1.4%
5.8%
17.4%
2023-12-15 17:00
64.9
33.9
33.1
31.9
32.42
39.57
30.16,35.84,97.2,0.172
Engie Engie
16.21
-0.1%
7.0%
16.7%
2023-12-15 17:00
66.9
15.5
15.1
14.5
14.61
19.31
13.92,16.18,102.8,0.150
vol +50%
Equasens Equasens
58.50
-1.0%
-16.4%
-22.9%
2023-12-15 17:00
33.6
61.8
68.2
73.8
71.33
97.77
53.96,83.23,14.3,0.427
Eramet Eramet
72.75
2.3%
5.4%
-14.0%
2023-12-15 17:00
47.6
68.7
70.5
83.2
79.49
131.89
62.61,78.25,59.1,0.222
Eurofins Eurofins
58.00
5.5%
12.6%
-5.7%
2023-12-15 17:00
55.4
51.6
53.5
58.9
57.40
82.93
46.93,60.23,74.1,0.248
st10 trend change ↗ [st30 trend ↘]
Esso Esso
51.55
-2.1%
-9.6%
18.9%
2023-12-15 17:00
44.6
55.0
55.6
51.3
50.96
90.57
49.40,61.77,19.9,0.222
Esi Group Esi Group
154.0
0.0%
3.7%
39.4%
2023-12-15 16:30
76.7
151.7
150.7
117.2
146.77
123.25
2023-11-10 149.5 gap up 153.5 (2.7%)
145.84,155.59,83.7,0.065
Eutelsat Eutelsat
4.098
4.8%
-10.4%
-32.3%
2023-12-15 17:00
30.1
4.2
4.9
5.8
4.93
8.43
3.43,6.45,17.8,0.613
rsi ↗ 30 [st30 trend ↘]
Exail Techno Exail Techno
18.64
-3.2%
10.0%
4.4%
2023-12-15 17:00
53.3
17.4
18.1
18.6
20.10
26.93
15.47,20.78,62.6,0.293
Exclusive Networks Exclusive Networks
19.08
6.3%
16.3%
-1.8%
2023-12-15 17:00
58.3
17.1
17.6
18.8
15.47
23.89
15.53,19.76,73.8,0.240
Française De l'Energie Française De l'Energie
48.05
-1.9%
20.1%
14.4%
2023-12-15 17:00
61.1
43.4
42.9
42.1
37.91
75.57
2023-06-16 43.7 gap up 44.9 (2.6%)
37.87,47.88,101.4,0.233
Française Des Jeux Française Des Jeux
33.42
-2.0%
9.4%
-10.4%
2023-12-15 17:00
51.4
31.9
32.1
35.3
30.19
41.86
2023-05-12 38.4 gap down 38.0 (-1.2%)
29.44,34.79,80.6,0.167
Figeac Aéro Figeac Aéro
4.420
10.2%
5.2%
-10.7%
2023-12-15 17:00
51.0
4.1
4.2
4.8
4.52
5.89
2023-09-08 4.6 gap down 4.5 (-1.7%)
3.49,5.02,57.0,0.360
vol +150%
Eiffage Eiffage
96.72
0.5%
9.3%
-4.6%
2023-12-15 17:00
58.2
89.8
90.4
96.1
86.08
116.21
83.66,97.07,97.7,0.148
Foncière Lyonnaise Foncière Lyonnaise
66.60
2.5%
4.4%
-7.2%
2023-12-15 15:00
49.0
64.6
65.2
71.5
69.62
87.77
2023-10-20 62.4 gap up 63.0 (1.0%)
60.11,69.98,56.3,0.152
Fnac Darty Fnac Darty
27.32
1.0%
14.2%
-18.0%
2023-12-15 17:00
49.5
24.6
25.9
31.0
20.92
38.58
19.60,32.30,59.6,0.489
Valeo Valeo
14.11
-1.4%
1.7%
-26.9%
2023-12-15 17:00
42.2
13.2
15.4
17.8
16.64
26.12
2023-05-19 17.7 gap up 18.0 (1.8%)
10.67,20.23,33.1,0.618
Forvia Forvia
21.00
8.7%
20.2%
-0.8%
2023-12-15 17:00
55.7
17.5
18.6
N/A
20.81
33.00
15.19,22.07,77.2,0.369
st10 trend change ↗ [st30 trend ↘]
Guerbet Guerbet
19.10
2.4%
6.7%
11.6%
2023-12-15 17:00
54.3
17.8
18.8
18.3
20.55
27.53
15.13,22.68,51.0,0.399
Getlink Getlink
17.04
-0.9%
9.1%
1.9%
2023-12-15 17:00
65.0
16.0
15.6
15.7
15.09
21.31
2023-04-28 16.0 gap up 16.2 (1.8%)
14.04,17.03,101.2,0.192
Gecina Gecina
109.6
2.3%
9.9%
14.8%
2023-12-15 17:00
65.4
99.2
97.9
99.6
94.40
136.00
89.05,106.48,118.5,0.178
Société Générale Société Générale
24.43
1.6%
12.0%
2.5%
2023-12-15 17:00
55.9
22.3
23.6
23.7
24.76
34.37
2023-09-22 25.5 gap down 25.0 (-1.9%)
20.07,27.06,59.9,0.297
Graines Voltz Graines Voltz
29.40
-3.6%
17.4%
-23.2%
2023-12-15 17:00
37.3
27.0
30.8
42.9
32.20
65.29
21.45,40.37,44.3,0.612
GTT GTT
118.3
-4.0%
0.1%
25.1%
2023-12-15 17:00
55.0
120.8
117.8
105.5
108.55
152.57
109.69,125.39,67.8,0.134
vol +95%
Thales Thales
134.9
-2.9%
-0.1%
0.6%
2023-12-15 17:00
48.8
138.9
136.4
133.7
125.45
178.20
130.35,142.73,50.1,0.091
Icade Icade
34.66
3.0%
4.4%
-8.4%
2023-12-15 17:00
51.0
32.1
32.6
38.2
35.76
51.83
28.74,36.69,70.4,0.243
ID Logistics ID Logistics
302.0
2.9%
19.4%
17.1%
2023-12-15 17:00
69.0
269.8
258.8
268.8
247.63
378.90
223.91,292.28,106.4,0.265
vol +71% sma10 ↗ sma50 [st30 trend ↘]
Foncière Inéa Foncière Inéa
37.00
6.3%
-2.6%
0.3%
2023-12-15 16:30
47.3
36.8
37.1
39.1
34.50
47.01
2023-05-19 39.7 gap down 38.5 (-3.0%)
35.03,38.92,34.3,0.105
Infotel Infotel
53.20
7.5%
20.9%
-7.0%
2023-12-15 17:00
58.0
46.3
48.8
53.4
50.01
63.76
2023-09-22 50.8 gap down 50.2 (-1.2%)
41.53,56.20,70.3,0.300
st10 trend change ↗ [st30 trend ↘]
Ipsen Ipsen
104.7
1.6%
-5.0%
-5.7%
2023-12-15 17:00
40.8
108.0
114.3
110.3
119.72
154.15
99.51,129.65,14.9,0.263
Ipsos Ipsos
54.70
3.9%
14.2%
17.6%
2023-12-15 17:00
66.7
48.4
46.8
50.8
46.06
67.54
40.63,52.51,113.5,0.255
Interparfums Interparfums
50.20
-1.0%
8.8%
-24.5%
2023-12-15 17:00
42.3
47.4
52.2
60.6
54.53
74.20
40.25,64.57,40.9,0.464
Kering Kering
417.9
1.0%
2.6%
-19.3%
2023-12-15 17:00
41.5
402.9
439.3
503.7
476.98
668.49
354.72,527.94,36.4,0.392
Kaufman & Broad Kaufman & Broad
30.25
2.0%
14.4%
12.9%
2023-12-15 17:00
63.9
27.4
26.9
27.2
24.50
39.66
24.11,29.46,107.0,0.200
vol +85%
Klépierre Klépierre
24.40
3.5%
-0.1%
16.8%
2023-12-15 17:00
57.1
23.1
23.5
22.9
21.74
33.39
2023-09-29 24.2 gap down 24.1 (-0.7%)
21.92,25.02,75.6,0.132
vol +61%
LNA Santé LNA Santé
17.84
-3.0%
-20.4%
-38.1%
2023-12-15 17:00
27.1
20.1
23.9
27.6
22.88
33.72
2023-09-22 26.8 gap down 26.3 (-1.9%)
15.65,32.39,12.7,0.697
LDC LDC
138.0
3.8%
4.5%
19.0%
2023-12-15 17:00
62.4
131.6
127.9
120.0
122.77
95.64
112.62,142.98,75.9,0.238
Legrand Legrand
96.90
3.2%
16.1%
9.7%
2023-12-15 17:00
66.6
87.1
88.0
86.9
83.47
116.25
80.25,95.41,103.9,0.173
sma10 ↗ sma50 [st30 trend ↘]
Lectra Lectra
30.85
6.4%
18.4%
12.2%
2023-12-15 17:00
59.0
26.7
27.1
30.4
22.92
42.45
22.58,31.58,83.0,0.332
Maurel & Prom Maurel & Prom
5.915
-2.3%
2.6%
58.3%
2023-12-15 17:00
61.2
5.9
5.2
4.3
5.24
6.93
2023-04-07 3.4 gap up 3.5 (2.1%)
3.49,6.86,70.7,0.651
LVMH LVMH
748.4
1.3%
6.5%
-11.3%
2023-12-15 17:00
50.5
698.1
731.8
793.0
799.87
1032.40
640.19,826.34,54.3,0.254
McPhy Energie McPhy Energie
3.306
-4.7%
-21.8%
-63.3%
2023-12-15 17:00
22.5
3.7
5.0
8.8
5.16
11.60
2.26,7.86,18.3,1.108
vol +75%
Mercialys Mercialys
9.255
1.2%
7.8%
23.4%
2023-12-15 17:00
61.9
8.5
8.4
8.8
9.15
12.17
2023-05-05 8.7 gap down 8.2 (-5.1%)
7.64,9.16,100.1,0.181
st10 trend change ↗ [st30 trend ↘]
Wendel Wendel
82.15
4.6%
9.6%
-17.7%
2023-12-15 17:00
51.2
75.4
78.2
90.0
82.41
108.88
2023-06-23 98.5 gap down 96.2 (-2.3%)
68.25,88.72,66.0,0.261
Michelin Michelin
32.26
1.1%
14.2%
17.1%
2023-12-15 17:00
68.4
29.6
29.3
28.8
28.26
40.45
27.11,31.47,112.1,0.149
vol +69%
M6 M6
12.48
-1.6%
2.9%
-4.3%
2023-12-15 17:00
47.7
12.2
12.3
13.4
13.40
18.03
11.55,13.16,58.7,0.130
Manitou Manitou
23.55
4.9%
11.1%
4.9%
2023-12-15 17:00
55.0
21.2
22.7
23.4
24.14
32.72
18.76,26.55,53.0,0.344
Mersen Mersen
34.80
4.3%
7.4%
-3.2%
2023-12-15 17:00
45.1
33.4
36.6
38.7
38.44
52.49
29.31,44.01,33.9,0.401
Nexans Nexans
77.50
2.4%
14.7%
5.0%
2023-12-15 17:00
54.5
70.0
72.7
79.7
82.73
121.22
2023-06-16 75.5 gap up 76.0 (0.6%)
64.50,80.78,72.0,0.224
Imérys Imérys
27.58
4.4%
5.5%
-16.8%
2023-12-15 17:00
44.2
25.8
27.8
33.3
28.89
40.74
2023-05-19 35.0 gap down 34.2 (-2.3%)
22.96,32.67,42.5,0.349
NRJ Group NRJ Group
7.120
0.3%
6.0%
4.1%
2023-12-15 17:00
57.1
6.8
6.9
6.8
6.32
8.67
6.51,7.24,83.5,0.106
Neurones Neurones
44.45
12.7%
19.0%
12.5%
2023-12-15 17:00
66.5
37.9
37.5
38.7
35.82
48.59
33.69,41.12,122.9,0.199
vol +75%
Nexity Nexity
14.82
2.3%
2.6%
-30.8%
2023-12-15 17:00
44.4
14.0
14.1
19.4
15.96
24.60
12.86,15.25,72.0,0.170
L'Oréal L'Oréal
446.6
1.0%
10.6%
8.7%
2023-12-15 17:00
67.2
415.3
409.1
404.7
398.69
499.82
374.45,442.84,105.8,0.167
Orange Orange
10.56
-4.8%
-5.2%
-7.3%
2023-12-15 17:00
44.3
11.0
10.8
10.7
11.40
13.55
10.10,11.51,46.5,0.131
OVH OVH
8.670
-1.8%
27.0%
-13.9%
2023-12-15 17:00
48.1
7.7
8.4
10.3
9.23
15.82
6.36,10.45,54.6,0.487
Groupe Partouche Groupe Partouche
19.05
-1.6%
6.1%
-9.3%
2023-12-15 17:00
39.5
18.9
20.7
21.3
20.98
26.33
2023-11-10 17.9 gap up 18.1 (0.6%)
16.96,24.45,33.0,0.362
vol +196%
Peugeot Invest Peugeot Invest
102.2
2.2%
8.2%
1.6%
2023-12-15 17:00
56.2
95.6
98.6
100.5
104.34
132.50
2023-04-14 105.2 gap up 106.8 (1.5%)
90.26,107.63,67.6,0.176
Phaxiam Therapeutics Phaxiam Therapeutics
4.755
4.5%
2.7%
594.2%
2023-12-15 17:00
76.2
4.5
3.1
N/A
3.30
2023-09-22 0.4 gap up 2.6 (479.1%)
-0.78,6.99,71.4,2.499
Plastic Omnium Plastic Omnium
12.38
2.1%
3.2%
-23.1%
2023-12-15 17:00
41.0
12.0
14.0
15.4
14.71
21.81
2023-03-31 15.6 gap up 15.7 (0.6%)
9.63,18.55,27.5,0.634
Publicis Publicis
83.40
5.2%
16.2%
18.8%
2023-12-15 17:00
70.2
75.1
73.7
72.3
71.21
89.86
67.81,79.08,126.4,0.153
Prodways Prodways
0.8710
-6.3%
-9.3%
-58.5%
2023-12-15 17:00
23.9
1.0
1.4
2.0
1.26
2.50
0.59,2.22,18.6,1.157
vol +56%
Quadient Quadient
19.36
-1.1%
-5.3%
6.1%
2023-12-15 17:00
52.4
19.6
19.3
18.2
17.33
24.22
18.40,20.27,57.7,0.096
Robertet Robertet
769.0
-0.7%
-3.0%
-12.1%
2023-12-15 17:00
38.5
777.2
799.7
838.1
867.95
1066.08
751.86,853.11,22.2,0.126
vol +121%
Rémy Cointreau Rémy Cointreau
114.5
7.0%
-2.2%
-22.7%
2023-12-15 17:00
41.8
111.9
123.8
145.2
134.32
193.95
91.57,156.85,29.5,0.526
vol +52%
Pernod Ricard Pernod Ricard
163.1
2.4%
-6.0%
-22.5%
2023-12-15 17:00
39.6
163.8
171.3
189.5
182.39
232.95
145.39,198.90,28.9,0.311
Hermès Hermès
2024
2.1%
11.5%
3.3%
2023-12-15 17:00
61.4
1856.6
1854.1
1852.9
1983.91
2290.47
1668.35,2042.70,94.1,0.202
sma10 ↗ sma50 st10 trend change ↗ [st30 trend ↘]
Renault Renault
39.27
3.4%
13.1%
18.2%
2023-12-15 17:00
58.9
35.5
36.3
36.7
31.69
53.66
32.89,39.81,83.2,0.190
Rubis Rubis
22.56
2.1%
5.7%
-12.3%
2023-12-15 17:00
51.4
21.6
21.7
23.7
22.92
29.84
20.41,23.02,77.1,0.120
vol +78%
Rexel Rexel
25.18
5.5%
26.4%
27.9%
2023-12-15 17:00
68.1
21.2
21.3
21.4
20.58
30.98
18.54,24.03,115.9,0.258
vol +60%
Sanofi Sanofi
87.70
1.8%
2.8%
-11.8%
2023-12-15 17:00
41.2
88.6
94.1
94.7
99.93
126.12
2023-03-31 97.1 gap up 97.8 (0.7%)
80.25,108.30,27.2,0.298
Séché env. Séché env.
103.2
-0.4%
2.8%
2.0%
2023-12-15 17:00
46.0
102.8
108.9
106.3
111.54
139.58
93.12,124.49,30.4,0.288
Scor Scor
26.18
-5.2%
-8.1%
2.1%
2023-12-15 17:00
44.7
27.9
28.4
25.7
25.50
34.13
26.64,30.34,5.6,0.130
Synergie Synergie
30.60
-0.7%
1.3%
-9.5%
2023-12-15 16:30
45.5
30.5
31.1
32.2
33.28
41.72
2023-06-16 32.6 gap down 32.2 (-1.4%)
29.03,33.36,45.9,0.139
SES Global SES Global
5.350
-2.4%
-3.3%
-4.2%
2023-12-15 17:00
39.7
5.5
6.0
6.0
6.44
8.91
4.95,7.00,19.1,0.343
vol +55%
Saint Gobain Saint Gobain
66.61
7.7%
22.7%
24.2%
2023-12-15 17:00
69.1
56.8
57.5
55.5
54.69
74.49
50.22,64.52,105.3,0.249
vol +66%
SII SII
69.70
31.8%
53.7%
36.1%
2023-12-15 17:00
79.6
49.7
50.1
50.5
49.06
69.57
40.42,59.16,126.7,0.376
vol +170% st30 trend change ↗
Seb Seb
111.3
0.5%
13.8%
16.3%
2023-12-15 17:00
68.4
99.7
97.4
97.6
95.88
129.72
83.41,111.15,102.8,0.285
vol +61%
Schlumberger Limited Schlumberger Limited
47.77
5.3%
-10.1%
15.8%
2023-12-15 17:00
44.6
50.5
52.6
49.2
56.09
75.67
2023-07-14 47.1 gap up 47.7 (1.3%)
46.05,59.11,6.9,0.248
Soitec Soitec
166.6
3.1%
6.0%
24.2%
2023-12-15 17:00
55.7
156.8
160.7
151.6
171.28
243.09
141.44,180.32,63.1,0.242
Spie Spie
28.42
0.2%
7.1%
0.8%
2023-12-15 17:00
57.1
26.6
27.0
27.1
28.36
34.87
25.22,28.74,91.4,0.130
st10 trend change ↗ [st30 trend ↘]
Showroom Showroom
1.022
-0.2%
-2.5%
-27.2%
2023-12-15 17:00
35.1
1.0
1.1
1.3
1.20
1.89
0.91,1.34,25.0,0.376
Stef Stef
109.8
3.6%
4.2%
1.1%
2023-12-15 17:00
58.1
105.3
107.2
105.7
100.97
126.97
101.56,112.68,59.1,0.104
vol +113%
Stellantis Stellantis
21.53
2.5%
15.2%
45.8%
2023-12-15 17:00
69.8
19.0
18.2
N/A
18.08
27.72
2023-04-28 15.7 gap down 15.1 (-3.6%)
15.74,20.62,116.7,0.268
ST Microelectronics ST Microelectronics
46.81
5.5%
21.9%
15.2%
2023-12-15 17:00
60.8
41.2
41.7
N/A
45.74
64.66
36.87,46.67,92.9,0.235
st10 trend change ↗ [st30 trend ↘]
Schneider Schneider
181.1
3.5%
20.2%
10.4%
2023-12-15 17:00
69.6
160.7
158.9
156.6
155.09
204.85
141.19,175.57,110.6,0.217
Sodexo Sodexo
98.80
-1.2%
0.1%
-2.9%
2023-12-15 17:00
51.4
99.6
98.7
96.0
102.44
122.69
93.72,103.46,58.0,0.099
Sword Group Sword Group
39.65
3.9%
9.2%
0.4%
2023-12-15 17:00
53.6
35.7
37.7
40.9
32.01
48.87
30.74,44.65,60.9,0.369
Technip Energies Technip Energies
20.42
1.0%
-4.8%
6.9%
2023-12-15 17:00
46.9
21.1
21.6
20.2
19.66
24.42
19.41,23.75,20.5,0.201
Téléperformance Téléperformance
122.7
3.9%
-0.9%
-16.6%
2023-12-15 17:00
42.4
122.2
122.2
167.8
140.05
236.55
109.46,134.54,44.9,0.206
TFF Group TFF Group
41.60
2.2%
0.0%
3.7%
2023-12-15 17:00
50.0
41.9
41.9
41.4
38.62
55.46
40.78,43.11,0.7,0.055
vol +59%
Thermador Thermador
80.00
-0.4%
9.7%
-13.6%
2023-12-15 17:00
51.9
72.8
76.5
85.8
81.42
110.98
65.84,87.44,61.9,0.282
Touax Touax
5.060
-4.5%
23.1%
-26.2%
2023-12-15 17:00
41.1
4.8
5.3
6.6
4.21
7.20
3.48,7.20,44.2,0.696
Trigano Trigano
141.7
-0.1%
8.0%
9.0%
2023-12-15 17:00
63.1
135.1
131.4
128.7
120.19
186.24
119.84,142.11,89.2,0.170
Total Energies Total Energies
61.63
-0.4%
-1.1%
10.5%
2023-12-15 17:00
57.0
62.4
60.9
57.9
55.13
81.56
2023-04-07 54.8 gap up 56.4 (2.9%)
55.74,65.70,61.3,0.164
Ubisoft Ubisoft
23.92
-1.6%
-15.7%
-5.1%
2023-12-15 17:00
39.2
27.4
28.0
25.6
23.42
47.35
25.00,31.08,-17.6,0.217
Pierre & Vacances Pierre & Vacances
1.640
5.1%
22.0%
-1.8%
2023-12-15 17:00
59.8
1.4
1.3
1.5
1.16
3.06
1.12,1.57,109.9,0.336
Vicat Vicat
34.20
3.3%
17.1%
34.6%
2023-12-15 17:00
64.9
31.2
31.0
29.0
28.45
37.40
27.74,34.13,94.0,0.207
Vetoquinol Vetoquinol
92.50
1.4%
11.7%
3.6%
2023-12-15 17:00
57.1
86.7
86.4
87.3
81.29
121.20
76.12,96.83,76.2,0.239
Virbac Virbac
306.0
4.4%
10.1%
3.0%
2023-12-15 17:00
64.3
278.1
272.7
279.4
303.83
422.56
248.45,297.82,109.8,0.181
st10 trend change ↗ [st30 trend ↘]
Veolia Veolia
29.73
0.6%
10.7%
10.3%
2023-12-15 17:00
60.9
27.6
27.8
28.0
26.21
37.14
25.47,30.11,90.3,0.167
Vivendi Vivendi
9.600
8.0%
10.8%
13.0%
2023-12-15 17:00
68.0
8.7
8.5
8.9
9.04
11.62
7.82,9.12,130.5,0.154
vol +149% st10 trend change ↗ [st30 trend ↘]
Vallourec Vallourec
13.25
0.7%
10.5%
31.4%
2023-12-15 17:00
58.2
12.4
12.2
11.9
10.58
20.23
10.51,13.74,77.0,0.266
Verallia Verallia
33.92
1.1%
6.5%
-0.2%
2023-12-15 17:00
46.5
32.6
36.3
36.0
38.67
46.59
28.15,44.50,33.6,0.450
Wavestone Wavestone
56.00
13.4%
26.8%
25.6%
2023-12-15 17:00
65.1
46.8
49.4
48.0
50.02
66.83
41.47,57.01,78.5,0.316
vol +79% st10 trend change ↗ [st30 trend ↘]
Worldline Worldline
15.47
-0.5%
13.0%
-60.0%
2023-12-15 17:00
29.4
15.9
22.5
31.8
22.31
39.89
7.93,37.60,25.5,1.304
X-FAB Silicon X-FAB Silicon
10.39
2.3%
18.5%
29.5%
2023-12-15 17:00
60.2
9.6
9.8
9.2
10.81
12.07
2023-01-13 7.4 gap up 7.5 (1.4%)
8.65,11.06,63.0,0.244
Xilam Xilam
3.720
-7.0%
-12.7%
-84.5%
2023-12-15 17:00
14.5
5.5
12.7
21.6
8.37
19.37
2023-03-24 26.1 gap down 25.9 (-0.6%)
-3.18,29.18,21.5,2.490
Europe
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Aalberts NV Aalberts NV
40.05
7.3%
24.5%
-3.7%
2023-12-15 17:00
59.6
34.3
35.7
39.6
31.97
50.57
29.59,41.73,79.0,0.340
Adidas Adidas
192.5
-0.4%
12.9%
23.9%
2023-12-15 17:00
63.2
178.9
176.6
165.7
161.79
244.86
2023-06-16 161.7 gap up 162.8 (0.7%)
157.80,195.46,96.2,0.213
Carl Zeiss Medical Carl Zeiss Medical
97.28
11.9%
14.7%
-10.2%
2023-12-15 17:00
55.9
84.0
85.6
106.6
93.88
142.71
73.06,98.16,88.1,0.293
vol +51% st10 trend change ↗ [st30 trend ↘]
Allianz Allianz
240.2
-1.5%
8.7%
15.8%
2023-12-15 17:00
64.7
228.2
226.2
219.1
217.65
273.78
2023-05-12 220.2 gap down 217.3 (-1.3%)
212.24,239.51,107.2,0.121
AMG AMG
22.56
-0.2%
-10.6%
-46.8%
2023-12-15 17:00
33.7
23.1
26.9
34.4
29.73
47.59
17.78,36.42,25.1,0.688
Aperam Aperam
33.26
6.5%
17.4%
2.2%
2023-12-15 17:00
64.4
28.6
27.8
30.9
25.51
44.96
2023-08-25 26.2 gap down 25.8 (-1.7%)
24.11,31.08,119.2,0.253
ASM Int. ASM Int.
491.6
7.2%
17.7%
21.1%
2023-12-15 17:00
65.1
434.3
426.0
380.8
381.81
506.26
2023-01-13 258.1 gap up 260.8 (1.0%)
359.95,490.16,92.9,0.306
ASML Holding ASML Holding
694.7
6.9%
16.2%
1.9%
2023-12-15 17:00
67.1
612.9
599.2
611.0
660.12
912.14
2023-01-13 554.0 gap up 559.7 (1.0%)
529.89,667.73,108.7,0.230
sma10 ↗ sma50 st10 trend change ↗ [st30 trend ↘]
Richemont Richemont
121.9
5.3%
8.4%
-18.6%
2023-12-15 17:00
51.1
110.7
116.2
133.1
127.53
178.30
99.36,133.40,62.7,0.292
Deutsche Bank Deutsche Bank
12.10
2.3%
13.5%
24.2%
2023-12-15 17:00
68.5
10.9
10.5
10.3
10.31
15.73
9.11,11.73,112.4,0.251
Infineon Infineon
38.91
4.7%
33.3%
12.7%
2023-12-15 17:00
65.1
32.9
32.7
34.2
30.90
50.23
27.72,37.60,107.8,0.302
Kion Group Kion Group
38.75
14.1%
24.2%
14.8%
2023-12-15 17:00
58.5
33.2
34.8
35.0
40.59
61.54
30.06,39.63,74.4,0.275
Signify Signify
30.74
8.7%
16.2%
22.8%
2023-12-15 17:00
64.6
26.7
26.2
28.0
29.43
41.80
23.21,28.99,116.5,0.221
st10 trend change ↗ [st30 trend ↘]
Nemetschek Nemetschek
79.18
0.7%
15.1%
9.4%
2023-12-15 17:00
70.5
73.0
67.2
64.0
66.47
100.08
51.68,82.49,90.2,0.459
Nestlé Nestlé
98.11
-1.3%
-1.6%
-12.4%
2023-12-15 17:00
37.1
99.6
102.1
107.0
107.27
127.51
96.35,107.95,15.8,0.114
vol +52%
Nabaltec Nabaltec
16.45
6.8%
10.8%
-21.7%
2023-12-15 17:00
45.2
15.2
16.4
20.4
17.58
26.23
2023-03-31 23.8 gap down 23.6 (-0.8%)
13.34,19.55,48.5,0.378
OCI OCI
20.12
9.5%
-9.4%
-10.0%
2023-12-15 17:00
40.4
21.5
23.1
25.4
25.09
42.03
18.87,27.60,19.9,0.375
vol +155%
Philips Philips
20.18
7.3%
5.0%
10.9%
2023-12-15 17:00
57.4
18.7
19.1
18.1
21.00
26.82
2023-08-18 18.9 gap up 19.0 (0.5%)
17.17,20.89,71.5,0.195
Roche Holding Roche Holding
244.3
-3.5%
3.0%
-15.9%
2023-12-15 17:00
41.8
241.9
249.5
266.8
262.94
323.99
230.38,269.45,44.5,0.156
SAP SAP
141.5
-4.5%
9.4%
15.4%
2023-12-15 17:00
64.2
135.0
130.3
122.2
131.72
101.02
114.36,145.74,93.1,0.241
vol +64% rsi ↘ 70 [st30 trend ↗]
Siemens Siemens
166.8
2.7%
30.5%
6.5%
2023-12-15 17:00
68.8
142.6
140.0
145.0
142.07
189.51
118.55,161.18,110.2,0.305
Volkswagen Volkswagen
116.0
1.0%
10.4%
-3.2%
2023-12-15 17:00
54.0
107.2
109.5
119.0
118.71
185.91
100.00,119.15,84.4,0.175
Wolters Kluwer Wolters Kluwer
129.7
-0.1%
11.9%
20.6%
2023-12-15 17:00
67.5
123.4
118.4
113.8
117.40
144.78
105.72,130.90,100.9,0.213
vol +124%
Zalando Zalando
22.90
2.8%
1.8%
-19.3%
2023-12-15 17:00
42.5
22.2
24.0
30.2
28.89
47.88
18.47,29.76,32.8,0.468
vol +64%
USA
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Apple Apple
197.6
0.9%
11.8%
12.6%
2023-12-15 15:30
64.9
184.7
181.3
172.3
172.89
218.42
166.37,196.11,100.3,0.164
AbbVie AbbVie
154.0
3.2%
8.9%
12.0%
2023-12-15 15:30
60.5
143.7
146.6
147.8
152.83
195.69
137.23,156.11,85.5,0.129
vol +66% st10 trend change ↗ [st30 trend ↘]
Airbnb Airbnb
146.6
4.2%
19.5%
37.2%
2023-12-15 15:30
60.9
127.3
130.8
124.0
151.86
194.54
2023-09-08 134.5 gap up 139.0 (3.4%)
113.55,148.95,88.0,0.270
Accenture Accenture
344.1
2.0%
9.8%
13.4%
2023-12-15 15:30
65.0
320.3
317.4
299.1
303.23
408.03
2023-02-24 274.9 gap down 273.1 (-0.6%)
291.68,342.40,99.4,0.160
Adobe Adobe
584.7
-4.2%
3.7%
40.8%
2023-12-15 15:30
60.9
578.8
552.9
461.5
515.76
330.81
483.03,624.50,81.9,0.255
vol +93%
Analog Devices Analog Devices
200.9
8.7%
19.6%
13.8%
2023-12-15 15:30
65.9
177.3
178.1
181.5
189.63
253.19
161.66,194.03,107.3,0.182
st10 trend change ↗ [st30 trend ↘]
Autodesk Autodesk
242.3
8.2%
18.8%
21.8%
2023-12-15 15:30
64.7
213.4
211.6
206.7
231.50
325.46
193.64,228.36,123.6,0.165
st10 trend change ↗ [st30 trend ↘]
Albemarle Albemarle
147.1
14.9%
14.9%
-27.9%
2023-12-15 15:30
42.6
133.9
158.3
197.9
172.27
307.51
101.93,216.26,33.0,0.719
Align Tech Align Tech
255.0
15.3%
29.2%
-10.7%
2023-12-15 15:30
46.5
223.9
279.4
300.3
288.34
447.16
155.65,406.55,35.3,0.893
vol +73%
AMD AMD
139.2
7.9%
24.0%
9.5%
2023-12-15 15:30
69.9
116.7
111.0
102.1
104.59
143.28
91.19,130.29,115.7,0.353
Amgen Amgen
275.4
2.4%
2.1%
27.0%
2023-12-15 15:30
60.6
271.0
265.7
248.8
247.61
317.53
246.97,283.07,81.0,0.136
AMN Healthcare AMN Healthcare
70.11
2.1%
4.4%
-27.1%
2023-12-15 15:30
37.6
69.3
77.9
89.2
83.54
128.55
59.18,98.05,28.4,0.494
vol +83%
Amazon Amazon
150.0
1.7%
8.2%
24.9%
2023-12-15 15:30
69.6
140.1
137.3
120.7
124.23
181.63
123.02,150.81,90.1,0.203
Armour Residential Armour Residential
19.29
1.0%
19.7%
303.6%
2023-12-15 15:30
76.0
17.1
11.6
7.9
20.60
10.92
2023-10-06 4.6 gap up 18.4 (297.6%)
-0.97,24.37,80.0,2.166
vol +65%
ASML Holding ASML Holding
753.0
8.1%
17.2%
2.3%
2023-12-15 15:30
67.4
659.2
644.9
660.9
698.93
966.55
2023-02-24 647.4 gap down 643.9 (-0.5%)
555.89,732.71,103.3,0.274
st10 trend change ↗ [st30 trend ↘]
American Express American Express
180.5
7.2%
18.2%
14.8%
2023-12-15 15:30
64.0
159.1
158.6
162.6
149.16
221.85
141.25,175.89,101.7,0.218
Alibaba Alibaba
74.51
3.3%
-12.7%
-8.0%
2023-12-15 15:30
38.8
79.2
84.8
90.3
90.00
138.91
2023-02-03 115.0 gap down 114.0 (-0.9%)
71.20,99.11,7.8,0.328
Bank of America Bank of America
33.60
8.5%
18.2%
18.7%
2023-12-15 15:30
64.8
29.0
28.9
30.0
26.68
41.73
25.17,32.51,102.7,0.255
vol +56%
Beyond Meat Beyond Meat
9.990
9.9%
42.9%
-3.5%
2023-12-15 15:30
49.7
7.5
9.4
12.7
11.15
27.99
2023-12-08 7.6 gap up 7.8 (2.7%)
4.34,14.74,53.8,1.090
vol +89%
Berkshire Hathaway Berkshire Hathaway
356.5
1.0%
1.3%
11.2%
2023-12-15 15:30
56.5
350.3
353.5
334.3
365.30
417.41
337.36,370.29,63.4,0.093
Cal-Maine Food Cal-Maine Food
55.44
7.2%
11.9%
14.0%
2023-12-15 15:30
63.0
49.3
48.3
50.2
53.58
78.34
44.42,51.47,123.6,0.147
vol +53% st10 trend change ↗ [st30 trend ↘]
Carnival Corp Carnival Corp
18.61
2.8%
48.3%
65.0%
2023-12-15 15:30
67.5
14.1
14.7
13.1
13.63
21.45
2023-06-16 13.4 gap up 13.8 (3.4%)
10.71,18.77,95.8,0.547
Comcast Corp Comcast Corp
44.48
5.7%
3.0%
12.7%
2023-12-15 15:30
57.1
42.5
43.8
41.2
47.22
56.11
40.54,47.22,49.9,0.152
vol +58%
Coinbase Coinbase
147.9
0.9%
72.4%
159.8%
2023-12-15 15:30
77.5
104.0
91.1
75.3
101.43
164.90
46.86,134.82,112.9,0.968
Salesforce Salesforce
261.6
4.3%
26.1%
21.4%
2023-12-15 15:30
70.2
224.4
218.0
202.6
215.65
269.16
2023-01-13 141.8 gap up 142.6 (0.5%)
184.61,249.89,112.2,0.300
Cisco Cisco
49.87
3.1%
-5.9%
0.0%
2023-12-15 15:30
45.2
50.7
52.8
50.8
54.28
66.99
47.25,58.33,20.9,0.210
sma10 ↘ sma50 [st30 trend ↘]
Chevron Chevron
149.3
3.5%
1.2%
-3.1%
2023-12-15 15:30
43.7
149.4
156.6
160.4
164.07
215.03
2023-04-07 163.7 gap up 167.1 (2.1%)
137.90,175.44,24.2,0.240
Walt Disney Walt Disney
93.46
0.7%
9.9%
5.9%
2023-12-15 15:30
57.0
88.9
86.4
92.3
80.81
129.51
77.17,95.51,86.4,0.212
Digital Realty Trust Digital Realty Trust
132.2
-2.0%
-0.6%
33.6%
2023-12-15 15:30
58.0
129.9
127.0
113.5
114.53
165.89
114.41,139.33,77.2,0.196
vol +63%
DraftKings DraftKings
35.35
-1.5%
4.7%
51.2%
2023-12-15 15:30
60.7
33.8
31.7
25.5
28.50
12.08
24.13,39.23,81.5,0.477
Dow Inc Dow Inc
54.24
6.5%
9.1%
7.8%
2023-12-15 15:30
56.4
50.7
52.0
53.6
55.55
73.68
47.75,56.24,62.4,0.163
Electronic Arts Electronic Arts
138.8
1.2%
7.1%
9.5%
2023-12-15 15:30
63.4
132.8
126.8
125.1
124.66
167.73
113.68,140.14,97.7,0.208
Ekso Bionics Ekso Bionics
1.340
-8.8%
14.5%
-4.3%
2023-12-15 15:30
53.9
1.3
1.1
1.3
1.03
2.57
0.43,1.70,71.4,1.195
vol +95%
Estée Lauder Estée Lauder
143.6
7.4%
29.4%
-26.1%
2023-12-15 15:30
44.0
128.2
142.0
192.7
152.29
244.87
108.74,176.31,48.1,0.474
Forza X1 Inc Forza X1 Inc
0.6420
7.0%
7.7%
-47.8%
2023-12-15 15:30
37.5
0.6
0.8
1.2
1.00
4.10
2023-06-16 2.4 gap down 1.8 (-25.9%)
0.39,1.19,26.0,1.017
vol +83%
Global Foundries Global Foundries
58.75
11.9%
11.2%
-2.2%
2023-12-15 15:30
53.5
54.4
55.5
59.6
51.36
96.64
50.98,60.39,70.3,0.169
vol +60%
Alphabet Alphabet
133.8
-2.0%
2.7%
6.7%
2023-12-15 15:30
54.1
134.2
133.7
119.1
119.15
159.22
127.11,140.63,45.8,0.101
vol +92%
Goldman Sachs Goldman Sachs
380.5
8.5%
16.1%
14.6%
2023-12-15 15:30
66.2
331.1
330.4
335.2
314.49
453.90
294.93,364.87,110.1,0.212
Home Depot Home Depot
354.0
8.4%
19.8%
20.9%
2023-12-15 15:30
68.5
306.0
312.6
307.4
298.39
409.98
2023-02-24 312.9 gap down 308.0 (-1.6%)
276.55,347.89,97.0,0.228
vol +61%
Honeywell Honeywell
203.4
4.5%
7.6%
5.0%
2023-12-15 15:30
59.8
189.8
188.8
195.0
200.48
250.79
178.54,199.04,112.0,0.109
vol +57% st10 trend change ↗ [st30 trend ↘]
IBM IBM
162.2
0.2%
9.7%
25.9%
2023-12-15 15:30
72.2
150.8
147.6
138.4
148.24
176.18
133.74,161.21,106.2,0.186
vol +57%
Intel Intel
46.16
8.1%
21.0%
59.2%
2023-12-15 15:30
70.9
40.4
37.9
33.5
36.32
47.49
30.42,45.09,102.8,0.389
JinkoSolar JinkoSolar
34.07
6.0%
-1.0%
-24.4%
2023-12-15 15:30
47.9
32.2
32.0
41.5
40.64
77.45
2023-01-13 46.5 gap up 47.4 (1.9%)
25.86,38.52,53.9,0.394
Johnson & Johnson Johnson & Johnson
155.2
0.5%
2.5%
0.5%
2023-12-15 15:30
46.7
152.7
158.3
160.7
165.67
200.87
2023-08-25 171.3 gap down 169.8 (-0.9%)
143.63,173.16,37.5,0.186
JP Morgan Chase JP Morgan Chase
165.2
4.2%
15.6%
20.7%
2023-12-15 15:30
67.9
150.3
149.2
143.4
158.85
191.36
137.27,161.06,107.7,0.159
vol +70% st10 trend change ↗ [st30 trend ↘]
Coca-Cola Coca-Cola
58.60
-0.0%
3.3%
-2.8%
2023-12-15 15:30
51.2
56.8
57.7
59.9
58.93
71.11
53.03,62.48,61.2,0.164
Mastercard Mastercard
418.6
1.6%
8.4%
11.8%
2023-12-15 15:30
61.8
398.5
400.4
384.4
421.07
519.95
376.12,423.68,89.8,0.119
Marathon Digital Holdings Marathon Digital Holdings
18.29
9.0%
94.4%
104.8%
2023-12-15 15:30
71.5
11.4
11.2
10.3
9.11
27.55
2023-12-08 13.7 gap up 14.1 (2.7%)
5.63,16.85,100.8,0.998
Mac Donald's Mac Donald's
287.3
0.6%
7.2%
0.4%
2023-12-15 15:30
58.8
271.5
274.0
278.8
264.23
331.90
248.87,299.59,80.3,0.185
Microchip Tech Microchip Tech
92.20
7.1%
20.6%
17.7%
2023-12-15 15:30
65.7
80.9
80.3
80.6
88.66
122.54
71.88,88.71,114.1,0.210
sma10 ↗ sma50 st10 trend change ↗ [st30 trend ↘]
Medtronic Medtronic
82.61
4.1%
13.8%
1.4%
2023-12-15 15:30
55.5
75.3
78.1
81.9
81.98
105.80
69.32,87.25,71.8,0.229
st10 trend change ↗ [st30 trend ↘]
Medifast Medifast
68.27
-8.7%
-2.4%
-16.9%
2023-12-15 15:30
37.3
69.5
76.5
90.4
84.56
138.93
58.01,96.08,28.7,0.494
vol +151%
Meta Meta
334.9
0.7%
6.5%
27.8%
2023-12-15 15:30
65.3
322.9
311.0
258.8
282.30
176.25
2023-01-06 121.0 gap up 122.3 (1.0%)
281.54,341.18,83.2,0.192
MMM MMM
107.0
3.5%
14.0%
10.4%
2023-12-15 15:30
59.0
95.1
97.7
103.3
104.63
144.51
2023-09-01 100.7 gap up 102.6 (1.9%)
84.93,110.75,76.9,0.264
vol +62% st10 trend change ↗ [st30 trend ↘]
Medical Properties Trust Medical Properties Trust
5.050
7.7%
-7.3%
-36.2%
2023-12-15 15:30
39.2
4.8
5.8
8.2
7.10
13.53
3.05,8.73,36.1,0.964
vol +66%
Monroe Capital Monroe Capital
7.020
-4.0%
1.0%
-6.3%
2023-12-15 15:30
42.6
7.1
7.4
7.7
8.22
11.47
6.57,8.20,35.7,0.221
vol +99%
Merck & Co Merck & Co
105.1
1.3%
1.7%
-5.4%
2023-12-15 15:30
48.9
103.0
105.1
108.4
113.35
140.75
99.95,110.37,50.8,0.099
Marvell Tech Marvell Tech
59.59
12.7%
16.0%
-9.0%
2023-12-15 15:30
58.5
53.2
54.6
50.8
62.09
83.23
48.08,61.53,70.7,0.245
Morgan Stanley Morgan Stanley
91.58
11.3%
20.1%
9.2%
2023-12-15 15:30
60.8
78.7
81.8
86.3
84.90
114.83
2023-01-20 92.0 gap up 92.9 (1.0%)
71.45,91.82,83.8,0.250
vol +75% st10 trend change ↗ [st30 trend ↘]
Microsoft Microsoft
370.7
-0.9%
5.1%
11.4%
2023-12-15 15:30
68.6
357.3
340.7
312.7
334.14
382.23
298.31,383.27,85.4,0.249
rsi ↘ 70 [st30 trend ↘]
Match Group Match Group
34.30
6.8%
16.5%
0.6%
2023-12-15 15:30
43.5
32.8
37.9
39.6
40.61
70.69
2023-01-13 42.9 gap up 43.2 (0.9%)
26.84,49.51,30.3,0.594
vol +69%
Netflix Netflix
472.1
4.0%
9.2%
24.6%
2023-12-15 15:30
62.9
437.1
423.2
387.4
389.76
519.35
2023-12-08 464.6 gap down 461.2 (-0.7%)
358.97,488.61,85.8,0.306
Nike Nike
121.5
4.9%
13.5%
13.1%
2023-12-15 15:30
65.4
107.8
103.9
112.5
102.88
152.18
90.10,117.73,110.1,0.266
Annaly Capital Mgt Annaly Capital Mgt
19.95
9.0%
16.1%
8.2%
2023-12-15 15:30
56.2
17.5
18.5
19.6
19.03
29.22
15.65,21.40,67.1,0.310
st10 trend change ↗ [st30 trend ↘]
Nvidia Nvidia
488.9
2.9%
8.6%
25.5%
2023-12-15 15:30
62.1
460.9
452.3
361.8
382.13
233.12
2023-01-13 150.1 gap up 151.4 (0.9%)
406.67,499.91,79.1,0.206
Novartis Novartis
97.40
1.1%
5.0%
-0.5%
2023-12-15 15:30
50.3
95.5
98.3
96.2
104.39
110.43
2023-09-08 100.5 gap down 99.6 (-0.9%)
91.93,105.14,45.6,0.134
NXP NXP
14.72
0.8%
8.2%
3.3%
2023-12-15 15:30
62.2
13.9
14.0
14.2
13.47
16.82
13.10,14.82,94.4,0.123
Realty Income Realty Income
57.29
6.4%
12.7%
-2.3%
2023-12-15 15:30
56.2
52.2
53.5
59.0
55.49
70.91
47.02,60.10,72.0,0.244
st10 trend change ↗ [st30 trend ↘]
Oneok Oneok
67.93
-0.5%
1.6%
18.6%
2023-12-15 15:30
54.5
67.3
66.3
65.1
59.15
95.38
2023-10-13 64.0 gap up 64.3 (0.6%)
63.12,69.25,73.6,0.093
vol +98%
Paccar Paccar
96.25
0.9%
10.9%
34.9%
2023-12-15 15:30
69.2
89.2
87.1
83.1
84.85
121.96
79.18,94.52,112.7,0.177
vol +58%
Pfizer Pfizer
26.63
-7.5%
-14.8%
-29.2%
2023-12-15 15:30
24.5
29.8
32.3
37.1
32.88
44.96
2023-06-30 38.3 gap down 37.0 (-3.2%)
27.00,37.90,0.8,0.336
vol +110%
Pinterest Pinterest
37.37
7.0%
20.8%
54.2%
2023-12-15 15:30
73.9
30.9
28.9
27.0
28.65
46.90
22.52,35.18,111.5,0.439
Insulet Insulet
207.0
6.3%
27.3%
-24.1%
2023-12-15 15:30
51.7
168.4
177.8
249.7
200.47
326.28
114.13,245.36,68.0,0.730
st10 trend change ↗ [st30 trend ↘]
Peleton Interactive Peleton Interactive
6.150
3.2%
18.0%
-10.7%
2023-12-15 15:30
48.6
5.3
5.7
8.3
7.95
18.18
3.49,8.03,56.0,0.789
vol +57%
Paypal Paypal
61.26
3.9%
9.2%
1.7%
2023-12-15 15:30
50.5
56.3
58.5
66.9
65.92
103.44
2023-01-06 71.3 gap up 73.4 (3.0%)
51.61,66.23,65.4,0.248
vol +51%
Qualcomm Qualcomm
143.1
7.6%
19.8%
29.7%
2023-12-15 15:30
68.5
123.0
117.6
119.2
116.90
182.58
2023-01-27 124.0 gap up 125.8 (1.5%)
99.04,135.81,112.0,0.313
Rithm Capital Rithm Capital
10.87
3.5%
9.9%
33.0%
2023-12-15 15:30
67.3
9.9
9.9
9.2
9.32
14.24
8.94,10.80,98.7,0.188
Sentinel One Sentinel One
26.36
9.8%
63.6%
27.6%
2023-12-15 15:30
76.4
18.5
17.4
16.4
18.62
36.38
2023-06-16 15.2 gap up 15.3 (0.6%)
12.16,22.33,134.1,0.590
Starbucks Starbucks
96.75
0.1%
-5.8%
-1.8%
2023-12-15 15:30
47.4
98.6
97.4
101.0
91.27
133.13
89.46,105.45,49.9,0.164
Ship Finance Ship Finance
11.10
-0.6%
-0.9%
27.1%
2023-12-15 15:30
56.5
11.1
11.0
10.1
9.80
14.30
10.16,11.73,59.6,0.144
Snap Snap
16.92
12.1%
57.8%
64.6%
2023-12-15 15:30
77.4
12.0
10.7
10.6
12.44
20.65
2023-12-15 15.4 gap up 15.4 (0.6%)
6.48,14.90,119.4,0.787
AT&T AT&T
16.52
-2.4%
4.0%
6.6%
2023-12-15 15:30
56.2
15.8
15.2
16.6
14.62
22.79
13.49,16.86,89.9,0.222
Tesla Tesla
253.5
4.0%
15.2%
31.2%
2023-12-15 15:30
56.2
231.1
239.3
216.1
287.35
369.57
2023-09-15 258.0 gap up 260.6 (1.0%)
208.31,271.90,58.1,0.265
Tupperware Tupperware
1.950
1.6%
3.7%
112.9%
2023-12-15 15:30
49.7
1.8
2.1
2.2
3.51
8.01
2023-07-28 1.0 gap up 1.2 (11.5%)
0.59,3.81,43.9,1.465
Uber Uber
61.86
0.3%
29.6%
60.9%
2023-12-15 15:30
77.7
51.8
48.7
41.1
51.43
32.40
2023-05-05 31.3 gap up 31.8 (1.6%)
37.06,59.91,109.1,0.471
vol +135%
UnitedHealth Group UnitedHealth Group
531.1
-3.4%
0.0%
10.3%
2023-12-15 15:30
55.5
537.5
517.6
498.4
492.89
693.99
473.16,560.80,70.2,0.170
vol +52%
Visa Visa
258.0
0.9%
5.9%
14.7%
2023-12-15 15:30
66.0
246.3
243.0
234.2
234.78
311.94
227.28,258.13,101.4,0.127
Vale Vale
14.96
1.9%
3.0%
12.8%
2023-12-15 15:30
55.1
14.3
13.9
14.7
12.62
22.73
2023-09-29 13.6 gap down 13.5 (-0.9%)
12.10,15.59,79.6,0.252
Visteon Corporation Visteon Corporation
128.0
4.2%
11.1%
-7.4%
2023-12-15 15:30
46.6
121.8
130.2
141.6
145.75
208.94
111.25,150.17,37.6,0.298
Verizon Verizon
37.37
-2.3%
3.8%
6.8%
2023-12-15 15:30
57.6
35.5
34.3
36.4
33.86
48.17
29.96,38.62,86.0,0.252
Walgreens Walgreens
25.20
8.8%
14.0%
-16.0%
2023-12-15 15:30
50.9
22.0
23.2
29.3
25.59
37.94
17.77,28.75,61.5,0.472
vol +79%
Wells Fargo Wells Fargo
50.31
9.1%
20.9%
22.0%
2023-12-15 15:30
69.5
43.0
42.5
42.4
46.18
62.25
37.90,46.90,122.1,0.212
sma10 ↗ sma50 st10 trend change ↗ [st30 trend ↘]
Wallmart Wallmart
152.7
1.2%
-7.2%
4.3%
2023-12-15 15:30
44.9
158.0
159.2
152.8
168.21
196.79
152.11,166.72,-0.0,0.092
Exxon Mobil Corp Exxon Mobil Corp
100.9
1.4%
-6.4%
-3.9%
2023-12-15 15:30
41.6
105.1
108.7
108.9
115.52
153.54
2023-04-07 110.2 gap up 113.1 (2.7%)
98.70,118.57,7.4,0.183
ZIM Integrated Shipping Services ZIM Integrated Shipping Services
9.640
31.0%
22.2%
-30.0%
2023-12-15 15:30
43.4
8.1
10.0
14.7
10.69
32.06
2023-05-26 16.8 gap down 16.1 (-4.1%)
5.34,14.82,36.4,0.941
Index
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
CBOE Volatility Index CBOE Volatility Index
12.28
-0.6%
-17.6%
-31.6%
2023-12-15 14:30
40.2
15.5
15.6
16.8
20.97
43.37
11.03,20.63,14.4,0.607
CAC 40 CAC 40
7597
0.9%
7.8%
3.8%
2023-12-15 17:00
62.8
7170.4
7202.5
7243.2
6999.12
8700.66
2023-02-24 6739.0 gap up 7187.3 (6.7%)
6839.65,7568.43,103.3,0.101
DAX 40 DAX 40
16751
-0.1%
10.3%
4.8%
2023-12-15 17:00
65.4
15695.3
15679.5
15666.9
15546.55
18909.08
2023-05-26 15435.8 gap up 15726.5 (1.9%)
14647.90,16711.20,104.7,0.132
sma10 ↗ sma50 [st30 trend ↘]
Nasdaq Nasdaq
16623
3.4%
10.1%
16.3%
2023-12-15 15:30
70.5
15508.0
15269.1
N/A
14822.93
19346.80
14217.04,16311.87,106.7,0.137
Nikkei Nikkei
32971
2.0%
3.2%
6.6%
2023-12-15 14:30
55.8
32500.6
32342.6
30577.5
30401.48
34152.55
2023-08-04 28879.2 gap up 31934.3 (10.6%)
30948.31,33776.30,68.5,0.087
Russell 2000 Russell 2000
1985
5.5%
12.8%
12.0%
2023-12-15 15:30
62.8
1783.7
1818.0
1813.2
1702.97
2359.44
2023-03-24 1821.5 gap down 1758.9 (-3.4%)
1647.65,1989.34,89.9,0.188
Dow Jones Dow Jones
37305
2.9%
9.5%
12.7%
2023-12-15 15:30
69.4
34769.6
34590.1
34039.6
34384.20
41002.45
32500.49,36632.21,108.0,0.120
S&P 500 S&P 500
4719
2.5%
8.3%
12.2%
2023-12-15 15:30
67.1
4443.4
4424.6
4272.5
4329.17
5360.86
4173.40,4675.57,101.6,0.113
ETF
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
SPDR S&P 500 Trust ETF SPDR S&P 500 Trust ETF
469.3
2.0%
8.0%
12.6%
2023-12-15 15:30
68.5
443.3
441.0
N/A
432.85
514.37
415.87,466.86,101.3,0.116
Invesco NASDAQ ETF Invesco NASDAQ ETF
405.3
3.4%
10.2%
16.7%
2023-12-15 15:30
71.1
377.4
371.6
N/A
360.99
461.07
345.95,397.65,106.7,0.139
iShares Russell 2000 ETF iShares Russell 2000 ETF
197.0
5.5%
12.9%
12.7%
2023-12-15 15:30
64.0
176.9
180.0
N/A
168.20
226.54
163.26,197.36,90.5,0.189
vol +67%
Amundi Real Estate ETF Amundi Real Estate ETF
317.9
5.0%
13.3%
22.8%
2023-12-15 17:00
69.4
281.1
275.0
N/A
272.56
374.07
2023-06-09 261.5 gap up 268.6 (2.7%)
243.56,305.38,113.9,0.225
vol +86%
Lyxor Lev Nasdaq Lyxor Lev Nasdaq
828.3
6.4%
18.6%
28.9%
2023-12-15 17:00
68.9
731.1
715.6
627.5
671.75
887.78
635.99,796.69,109.8,0.224
vol +52%
Lyxor Lev DAX Lyxor Lev DAX
138.3
-0.0%
21.1%
6.7%
2023-12-15 17:00
64.2
122.1
122.4
124.4
120.75
169.07
2023-01-13 111.4 gap up 112.0 (0.5%)
106.54,138.23,102.7,0.259
vol +59%
Lyxor Lev CAC Lyxor Lev CAC
37.95
1.8%
15.8%
6.3%
2023-12-15 17:00
62.4
33.9
34.4
34.7
37.33
45.76
30.90,37.90,100.2,0.203
st10 trend change ↗ [st30 trend ↘]
SPDR Basic Materials Sector ETF SPDR Basic Materials Sector ETF
85.17
4.0%
8.1%
12.8%
2023-12-15 15:30
61.1
79.6
80.2
N/A
75.20
101.85
75.15,85.35,88.9,0.127
SPDR Communication Services Sector ETF SPDR Communication Services Sector ETF
71.02
0.8%
5.1%
14.7%
2023-12-15 15:30
66.1
68.5
67.4
N/A
63.53
89.48
63.99,71.01,95.7,0.104
SPDR Consumer Cyclical Sector ETF SPDR Consumer Cyclical Sector ETF
179.2
3.5%
11.8%
18.4%
2023-12-15 15:30
69.2
164.1
165.0
N/A
156.84
217.79
2023-09-15 170.2 gap up 171.2 (0.6%)
152.13,177.94,96.8,0.156
SPDR Consumer Defensive Sector ETF SPDR Consumer Defensive Sector ETF
71.24
1.6%
3.6%
-1.6%
2023-12-15 15:30
50.5
69.1
70.2
N/A
72.39
84.74
65.64,75.22,59.7,0.136
vol +55%
SPDR Energy Sector ETF SPDR Energy Sector ETF
84.30
2.5%
-2.8%
8.8%
2023-12-15 15:30
47.0
85.6
87.2
N/A
81.27
117.37
81.82,92.87,13.4,0.127
SPDR Financial Sector ETF SPDR Financial Sector ETF
37.35
3.4%
10.6%
17.4%
2023-12-15 15:30
68.8
34.5
34.2
N/A
33.67
43.44
31.79,36.72,107.1,0.144
SPDR Healthcare Sector ETF SPDR Healthcare Sector ETF
134.2
1.6%
5.3%
6.1%
2023-12-15 15:30
57.0
129.3
130.5
N/A
135.78
157.74
125.07,136.39,81.2,0.087
SPDR Industrial Sector ETF SPDR Industrial Sector ETF
113.0
3.7%
11.2%
15.9%
2023-12-15 15:30
67.9
104.4
104.7
N/A
101.81
130.19
97.38,112.21,97.8,0.141
SPDR Real Estate Sector ETF SPDR Real Estate Sector ETF
40.00
5.5%
13.9%
14.0%
2023-12-15 15:30
65.5
35.7
35.7
N/A
34.17
47.57
32.27,39.24,103.6,0.195
SPDR Technology Sector ETF SPDR Technology Sector ETF
191.7
2.7%
11.6%
16.8%
2023-12-15 15:30
72.8
177.6
173.0
N/A
170.19
235.52
157.06,188.99,103.4,0.184
vol +64%
SPDR Utilities Sector ETF SPDR Utilities Sector ETF
63.97
0.9%
3.4%
0.7%
2023-12-15 15:30
52.0
61.4
61.8
N/A
64.70
83.97
57.46,66.43,79.4,0.145
Future
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Nasdaq Future Nasdaq Future
16558
2.9%
9.0%
15.2%
2023-12-15 09:00
68.2
15537.3
15336.2
14214.6
14721.06
17656.73
14362.52,16315.00,105.7,0.127
Dow Jones Future Dow Jones Future
37202
2.5%
8.9%
12.2%
2023-12-15 09:00
67.8
34816.5
34680.3
34156.8
34252.27
41748.99
32673.56,36650.41,107.8,0.115
S&P 500 Future S&P 500 Future
4713
2.3%
7.7%
11.7%
2023-12-15 09:00
66.3
4455.2
4441.5
4292.8
4315.76
5466.79
4206.12,4678.00,101.3,0.106
Russell 2000 Future Russell 2000 Future
2009
6.8%
13.7%
12.9%
2023-12-15 16:00
63.5
1790.5
1825.5
1843.1
1899.68
2427.71
1656.82,1997.85,93.0,0.187
st10 trend change ↗ [st30 trend ↘]
Gold Future Gold Future
2034
0.6%
1.7%
4.5%
2023-12-15 16:00
56.8
2003.1
1966.4
1953.4
1862.88
2227.52
1856.64,2065.81,80.0,0.107
WTI Crude Oil Future WTI Crude Oil Future
71.79
0.7%
-11.2%
-1.5%
2023-12-15 16:00
38.4
78.9
82.2
77.9
87.46
127.80
2023-04-07 75.7 gap up 79.0 (4.3%)
70.37,93.95,1.2,0.287
Natural Gas Future Natural Gas Future
2.469
-3.2%
-28.9%
12.3%
2023-12-15 16:00
41.8
2.9
2.8
2.7
3.41
7.04
2023-10-20 3.2 gap down 3.2 (-0.6%)
2.30,3.40,10.4,0.385
vol +55%
Brent Crude Oil Future Brent Crude Oil Future
76.89
1.2%
-9.7%
-0.4%
2023-12-15 16:00
40.8
83.7
86.2
82.5
92.62
131.65
2023-09-08 86.9 gap up 88.1 (1.3%)
75.40,96.54,0.5,0.246
Forex
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
EUR/USD EUR/USD
1.090
1.3%
1.6%
1.7%
2023-12-15 21:00
55.4
1.1
1.1
1.1
1.10
1.21
1.05,1.10,71.5,0.053
sma10 ↘ sma50 [st30 trend ↘]
Crypto
Name
Price
%1w
%7w
%30w
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Bitcoin Bitcoin
42050
-5.4%
21.5%
57.3%
2023-12-15 21:00
72.9
36188.3
31598.0
28395.6
33993.69
20552.44
2023-12-08 38954.1 gap up 39978.6 (2.6%)
20377.19,42534.77,97.7,0.704
Ethereum Ethereum
2230
-5.8%
22.1%
21.7%
2023-12-15 21:00
63.6
1958.6
1818.4
1783.8
1722.03
3217.65
2023-12-08 2107.7 gap up 2191.2 (4.0%)
1371.81,2256.20,98.8,0.488
rsi ↘ 70 [st30 trend ↘]