Surveillance v31 (build 30/Nov/2024)Generated 2025-01-14 23:41:01
UT 1d
SIGNALS:
Volume: if vol_1d > 1.5 * avg vol 5d (at least +50% increased)
Volatility: if atr < 0.8 * previous atr (at least +20% decreased)
RSI: rsi ↗ 30 (CROSSING OVER) (buy signal) or rsi ↘ 70 (CROSSING UNDER) (sell signal)
Moving average: SMA10 crossing SMA50
Supertrend: Direction change (long-term with st30, short-term with st10)
Gap: Latest gap detection greater than 0.5% on the last 50 days
France
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
ABC Arbitrage ABC Arbitrage
4.485
-0.8%
5.0%
8.1%
2025-01-14 17:00
61.9
4.4
4.4
4.2
4.25
4.71
2024-09-16 4.4 gap up 4.5 (1.4%)
5d ~ 1.1ATR [4.47-4.57]
4.16,4.56,83.1,0.094
Crédit Agricole Crédit Agricole
14.46
0.4%
1.3%
9.3%
2025-01-14 17:00
71.0
14.3
14.1
13.8
13.83
15.37
7d ~ 1.4ATR [14.20-14.50]
13.68,14.59,83.8,0.065
vol +115%
ADP ADP
115.6
-3.5%
-0.1%
1.9%
2025-01-14 17:00
44.9
117.2
117.3
116.8
113.82
109.12
2024-08-08 111.7 gap down 110.9 (-0.7%)
114.92,119.86,32.6,0.042
vol +213%
Air Liquide Air Liquide
167.7
-1.9%
-1.2%
1.6%
2025-01-14 17:00
50.3
169.0
168.1
166.1
163.49
186.48
2024-09-05 168.1 gap down 165.9 (-1.3%)
8d ~ 1.5ATR [167.72-171.28]
164.15,172.30,59.1,0.048
vol +96%
Airbus Airbus
130.8
-1.9%
0.3%
-4.9%
2025-01-14 17:00
43.6
130.3
132.9
134.4
135.79
151.12
2024-07-31 133.6 gap up 137.9 (3.2%)
124.69,141.76,41.9,0.128
vol +77%
Akwel Akwel
9.610
-3.9%
-3.9%
-8.5%
2025-01-14 17:00
34.8
9.9
10.0
10.2
10.38
12.07
2024-09-18 9.9 gap down 9.8 (-0.6%)
8d ~ 1.7ATR [9.61-10.00]
9.66,10.36,18.5,0.070
vol +198% Breakout ↘ Bottom
Afyren Afyren
2.720
7.9%
5.0%
-4.2%
2025-01-14 17:00
50.8
2.6
2.8
2.8
2.90
1.67
2024-08-29 2.8 gap up 3.0 (6.4%)
7d ~ 1.9ATR [2.43-2.72]
2.35,3.18,35.8,0.300
Sidetrade Sidetrade
213.0
1.9%
6.5%
-6.2%
2025-01-14 16:30
62.6
202.3
201.1
202.8
218.41
181.40
2024-09-20 209.0 gap up 211.0 (1.0%)
193.56,209.52,132.3,0.079
vol +69% Breakout ↗ Top
Biosynex Biosynex
4.235
0.2%
-0.8%
-24.8%
2025-01-14 17:00
43.4
4.3
4.5
4.5
4.94
3.80
2024-08-19 5.8 gap up 5.8 (1.6%)
5d ~ 1.0ATR [4.10-4.38]
3.96,5.08,25.1,0.248
Bilendi Bilendi
14.50
-1.7%
-5.5%
-14.4%
2025-01-14 17:00
21.5
14.9
15.6
16.5
15.34
16.58
13.87,17.52,18.1,0.232
Carmat Carmat
1.700
-5.1%
-16.3%
-33.1%
2025-01-14 17:00
20.9
2.0
2.1
2.4
2.11
2.77
2024-09-18 2.0 gap down 1.9 (-8.2%)
1.67,2.64,7.5,0.450
Catering Int. Services Catering Int. Services
8.680
0.5%
5.6%
-0.7%
2025-01-14 17:00
58.3
8.3
8.5
8.5
8.26
9.16
2024-09-10 8.4 gap down 8.3 (-0.7%)
8.03,9.00,65.6,0.114
Cofidur Cofidur
350.0
1.7%
2.9%
0.0%
2025-01-14 17:00
49.2
347.8
351.9
353.4
356.61
318.30
2024-09-13 340.0 gap up 346.0 (1.8%)
5d ~ 1.8ATR [344.00-356.00]
340.13,362.01,26.8,0.062
Cogra Cogra
7.040
0.6%
11.8%
28.0%
2025-01-14 17:00
68.8
6.7
6.3
5.8
6.18
5.11
2024-09-16 6.3 gap up 6.4 (1.6%)
5.30,7.29,89.9,0.316
Delta Plus Delta Plus
66.40
1.2%
2.5%
-8.8%
2025-01-14 17:00
43.9
65.1
66.7
69.5
67.71
76.27
2024-09-03 68.8 gap down 68.4 (-0.6%)
62.52,70.95,41.3,0.126
Entech Entech
6.980
2.0%
0.9%
-8.2%
2025-01-14 17:00
42.7
6.9
7.1
7.4
7.33
6.13
6d ~ 1.5ATR [6.66-6.98]
6.64,7.56,34.9,0.131
Esker Esker
264.0
12.3%
12.2%
14.9%
2025-01-14 17:00
76.1
240.0
237.0
223.6
237.42
199.93
2024-09-20 236.0 gap up 260.2 (10.3%)
222.50,250.49,145.2,0.118
vol +287%
Fountaine Pajot Fountaine Pajot
100.00
-0.5%
0.8%
-1.0%
2025-01-14 17:00
48.0
100.5
100.3
100.3
94.96
124.83
2024-09-10 97.0 gap up 100.5 (3.6%)
5d ~ 0.6ATR [99.80-101.50]
96.79,104.25,49.7,0.074
Freelance.com Freelance.com
2.720
-2.5%
3.8%
1.9%
2025-01-14 13:30
44.0
2.7
2.8
2.8
2.88
3.35
5d ~ 1.5ATR [2.66-2.79]
2.54,3.13,30.4,0.210
vol +126%
Groupe Guillin Groupe Guillin
29.50
-0.3%
1.0%
-2.3%
2025-01-14 13:00
48.9
29.6
29.7
29.3
29.02
31.97
2024-08-20 28.8 gap up 29.0 (0.9%)
29.19,30.21,41.7,0.034
Hydrogen Refueling Sol Hydrogen Refueling Sol
5.270
1.5%
3.7%
2.1%
2025-01-14 17:00
57.8
5.2
5.0
5.2
4.90
6.59
2024-09-16 5.1 gap up 5.1 (0.6%)
5d ~ 1.2ATR [5.19-5.38]
4.67,5.40,80.8,0.145
Hunyvers Hunyvers
10.05
0.0%
-3.4%
-6.5%
2025-01-14 16:30
26.3
10.3
10.4
10.7
10.38
11.23
2024-08-06 10.8 gap down 10.7 (-0.9%)
10.02,10.81,3.3,0.076
Kalray Kalray
2.340
1.7%
-12.8%
-69.0%
2025-01-14 17:00
19.1
2.6
3.9
6.3
3.99
7.92
2024-08-05 7.9 gap down 7.8 (-1.1%)
5d ~ 0.4ATR [2.10-2.34]
1.19,6.79,20.8,1.401
vol +76%
Keyrus Keyrus
9.820
6.5%
15.5%
15.5%
2025-01-14 15:30
71.5
8.7
8.8
8.8
8.58
10.49
2024-09-03 8.9 gap down 8.8 (-0.9%)
8.06,9.51,118.3,0.165
vol +77%
Groupe LDLC Groupe LDLC
15.58
0.3%
6.6%
16.4%
2025-01-14 16:30
77.4
14.9
14.1
14.1
14.47
15.88
2024-09-10 13.5 gap up 13.8 (1.8%)
5d ~ 1.3ATR [15.44-15.90]
12.30,15.97,89.2,0.260
MGI Digital Tech MGI Digital Tech
15.16
-1.2%
0.8%
-4.4%
2025-01-14 17:00
45.0
15.1
15.2
15.8
15.84
18.60
15d ~ 1.6ATR [14.76-15.34]
14.56,15.97,44.9,0.092
Median Technologies Median Technologies
4.505
12.6%
5.5%
-24.8%
2025-01-14 17:00
43.5
4.3
5.1
5.1
5.55
3.57
2024-09-09 5.2 gap down 5.2 (-0.6%)
6d ~ 0.9ATR [4.00-4.50]
3.22,7.15,28.5,0.757
vol +158%
Alstom Alstom
17.64
-1.8%
5.9%
0.4%
2025-01-14 17:00
53.0
17.1
17.5
17.6
16.29
14.06
2024-09-19 17.5 gap up 17.6 (0.7%)
5d ~ 1.4ATR [17.21-17.96]
16.01,18.93,61.5,0.167
Bio UV Bio UV
2.030
2.4%
4.1%
-0.7%
2025-01-14 16:30
56.5
2.0
2.0
2.0
2.04
2.38
1.90,2.08,74.2,0.088
vol +180% Breakout ↗ Top
Voyageurs du monde Voyageurs du monde
145.2
0.1%
1.4%
-4.7%
2025-01-14 17:00
42.9
144.1
146.6
148.4
149.92
136.59
13d ~ 1.1ATR [143.00-145.60]
138.11,155.69,42.6,0.120
Dassault Aviation Dassault Aviation
189.9
-1.7%
0.2%
-1.7%
2025-01-14 17:00
50.6
189.4
190.6
189.7
196.18
195.70
5d ~ 1.9ATR [185.60-193.10]
185.58,195.81,46.1,0.054
vol +206%
Amundi Amundi
68.25
-1.9%
1.9%
2.1%
2025-01-14 17:00
57.4
67.4
67.2
66.3
65.80
73.42
2024-09-19 68.2 gap up 68.8 (0.9%)
5d ~ 1.9ATR [67.35-69.60]
65.39,68.98,91.2,0.053
vol +111%
Aramis Aramis
5.840
3.0%
1.4%
7.8%
2025-01-14 17:00
68.3
5.6
5.5
5.2
5.18
4.08
6d ~ 1.2ATR [5.62-5.84]
5.09,5.84,91.3,0.137
Argan Argan
73.00
-5.7%
-5.2%
-3.7%
2025-01-14 17:00
34.2
76.5
76.3
76.0
79.43
69.67
75.03,77.85,-20.0,0.037
vol +219% Breakout ↘ Bottom
Assystem Assystem
44.35
2.9%
0.9%
-11.3%
2025-01-14 17:00
37.0
44.3
47.2
48.7
46.81
54.89
2024-08-12 48.4 gap up 48.6 (0.5%)
5d ~ 1.6ATR [42.00-44.35]
40.88,53.98,22.7,0.276
rsi ↗ 30 [st30 trend ↘]
Alten Alten
97.05
-4.2%
-1.3%
-3.4%
2025-01-14 17:00
48.9
97.0
96.9
97.7
92.64
111.00
2024-09-19 97.6 gap up 98.2 (0.6%)
90.43,103.50,52.2,0.135
vol +166%
Aubay Aubay
42.10
-1.3%
7.0%
17.4%
2025-01-14 17:00
80.2
39.5
37.7
36.6
38.37
33.37
2024-09-19 40.1 gap up 40.6 (1.2%)
33.13,42.06,103.6,0.238
vol +50%
Aurea Aurea
5.600
11.1%
8.1%
11.1%
2025-01-14 16:30
71.6
5.2
5.1
5.1
5.29
4.53
2024-09-20 5.0 gap up 5.1 (1.2%)
4.89,5.31,130.8,0.083
st10 trend change ↗ [st30 trend ↗]
Bic Bic
60.30
-1.9%
-3.5%
2.2%
2025-01-14 17:00
47.1
61.2
61.4
59.7
60.02
66.66
2024-09-16 61.9 gap down 61.1 (-1.3%)
5d ~ 1.2ATR [60.30-61.50]
60.12,62.88,22.3,0.045
Bénéteau Bénéteau
9.020
-2.0%
10.8%
-1.4%
2025-01-14 17:00
57.6
8.4
8.5
8.8
8.12
10.30
2024-09-04 8.4 gap down 8.4 (-0.8%)
7.66,9.37,83.5,0.201
Bigben Bigben
1.940
0.8%
-1.5%
-11.8%
2025-01-14 16:30
28.5
2.0
2.1
2.2
2.08
2.56
2024-09-04 2.2 gap up 2.2 (0.7%)
5d ~ 0.4ATR [1.92-1.95]
1.86,2.36,15.3,0.239
Biomérieux Biomérieux
106.4
-1.7%
-3.4%
8.5%
2025-01-14 17:00
53.6
108.6
106.9
101.5
103.75
92.75
2024-09-05 104.3 gap up 105.6 (1.2%)
6d ~ 1.7ATR [106.40-110.00]
102.16,111.93,50.2,0.091
vol +133%
Bastide confort Bastide confort
20.35
1.2%
-1.0%
1.9%
2025-01-14 17:00
42.9
20.4
21.0
20.7
21.84
17.10
5d ~ 0.6ATR [20.05-20.45]
19.40,22.71,25.2,0.157
Danone Danone
64.46
-0.3%
-1.4%
7.4%
2025-01-14 17:00
60.6
65.2
64.1
61.6
63.46
58.60
2024-07-31 58.9 gap up 59.9 (1.8%)
5d ~ 1.3ATR [64.46-65.54]
61.24,66.98,59.0,0.090
vol +62%
BNP BNP
64.78
-0.6%
2.1%
9.3%
2025-01-14 17:00
63.9
63.6
62.9
62.2
61.78
71.37
2024-08-05 59.1 gap down 58.8 (-0.7%)
7d ~ 2.0ATR [63.00-65.30]
60.93,64.90,101.6,0.063
vol +95%
Bolloré Bolloré
6.025
-0.1%
5.7%
3.6%
2025-01-14 17:00
63.5
5.8
5.8
5.8
5.63
6.36
2024-09-13 5.7 gap up 5.9 (3.3%)
6d ~ 1.2ATR [5.89-6.03]
5.58,6.08,82.1,0.084
vol +266%
Bonduelle Bonduelle
6.650
0.3%
-1.6%
-4.6%
2025-01-14 17:00
48.8
6.6
6.6
6.7
6.41
8.01
5d ~ 0.9ATR [6.56-6.76]
6.45,6.80,36.1,0.052
vol +275%
Carrefour Carrefour
15.54
-1.0%
2.8%
13.1%
2025-01-14 17:00
77.6
15.3
15.0
14.4
15.15
16.19
2024-07-25 14.4 gap down 14.3 (-0.7%)
14.26,15.71,92.1,0.097
vol +98%
Cap Gemini Cap Gemini
188.1
-3.6%
-2.8%
4.3%
2025-01-14 17:00
51.0
191.5
187.8
184.2
183.41
212.61
2024-09-16 192.9 gap down 191.5 (-0.7%)
5d ~ 1.9ATR [188.05-195.10]
179.47,196.76,63.1,0.092
vol +86%
Catana Catana
4.900
0.0%
-0.9%
1.2%
2025-01-14 17:00
48.0
4.9
5.0
4.9
5.18
5.84
2024-08-07 4.7 gap up 4.7 (0.9%)
4.70,5.29,33.8,0.117
CBo Territoria CBo Territoria
3.600
0.0%
1.4%
2.3%
2025-01-14 16:30
65.7
3.6
3.5
3.5
3.52
3.73
5d ~ 1.4ATR [3.59-3.63]
3.47,3.62,88.9,0.042
Claranova Claranova
1.268
-2.5%
-6.8%
-14.6%
2025-01-14 17:00
29.1
1.3
1.4
1.5
1.44
1.81
2024-08-19 1.5 gap down 1.5 (-1.1%)
5d ~ 1.7ATR [1.27-1.36]
1.26,1.52,3.9,0.184
vol +54%
Clariane Clariane
1.754
-4.7%
8.7%
-11.2%
2025-01-14 17:00
47.2
1.7
1.8
1.8
1.94
2.89
2024-07-19 1.8 gap down 1.8 (-1.5%)
5d ~ 1.3ATR [1.71-1.84]
1.61,1.97,51.5,0.201
vol +58%
Coface Coface
14.89
-0.1%
1.3%
4.0%
2025-01-14 17:00
66.2
14.7
14.6
14.2
14.28
15.57
2024-08-06 13.2 gap up 13.3 (0.6%)
5d ~ 1.0ATR [14.70-14.91]
14.31,14.89,98.0,0.040
vol +53%
Covivio Covivio
55.50
-0.8%
2.0%
13.4%
2025-01-14 17:00
76.3
54.7
53.2
50.1
52.85
46.36
2024-07-31 47.5 gap up 47.7 (0.5%)
6d ~ 1.3ATR [54.55-55.95]
49.77,56.61,86.9,0.129
vol +157%
Chargeurs Chargeurs
11.20
-4.3%
-4.8%
8.5%
2025-01-14 17:00
41.3
11.8
12.0
11.1
11.40
9.98
2024-08-08 10.1 gap up 10.2 (0.6%)
11.48,12.54,-7.4,0.088
vol +154% st10 trend change ↘ Breakout ↘ Bottom [st30 trend ↗]
AXA AXA
36.25
0.1%
0.5%
10.8%
2025-01-14 17:00
78.6
35.9
35.2
33.7
35.11
31.96
6d ~ 1.1ATR [35.93-36.45]
33.68,36.72,89.0,0.086
vol +106%
Derichebourg Derichebourg
5.260
-2.9%
1.5%
10.6%
2025-01-14 17:00
60.9
5.2
5.1
4.9
5.02
4.21
5d ~ 1.8ATR [5.21-5.45]
4.84,5.38,85.7,0.107
rsi ↘ 70 [st30 trend ↗]
Vinci Vinci
109.8
-0.7%
1.6%
6.1%
2025-01-14 17:00
59.0
109.8
108.9
106.4
106.31
116.25
2024-08-01 105.5 gap down 105.0 (-0.5%)
5d ~ 1.8ATR [108.95-111.90]
106.31,111.39,77.5,0.047
vol +87%
Sartorius Sartorius
171.5
-5.4%
-8.3%
1.0%
2025-01-14 17:00
40.2
183.5
180.8
175.4
171.93
206.82
2024-07-19 172.6 gap down 156.8 (-9.1%)
5d ~ 1.8ATR [171.50-183.60]
170.55,191.87,15.6,0.118
st10 trend change ↘ [st30 trend ↘]
Dassault Systèmes Dassault Systèmes
36.01
-1.5%
-0.4%
6.4%
2025-01-14 17:00
59.5
35.6
35.0
34.4
34.24
39.58
2024-08-05 33.4 gap down 33.2 (-0.8%)
8d ~ 1.7ATR [35.38-36.55]
33.31,36.72,85.7,0.097
vol +88%
Dekuple Dekuple
38.30
3.0%
8.8%
8.5%
2025-01-14 17:00
75.5
35.8
35.6
35.6
36.61
41.06
2024-09-20 37.2 gap up 37.6 (1.1%)
33.85,37.32,140.6,0.098
sma10 ↗ sma50 [st30 trend ↘]
Edenred Edenred
35.34
-4.5%
-2.0%
-5.7%
2025-01-14 17:00
38.8
36.3
36.9
37.3
38.66
44.67
2024-09-05 36.9 gap up 37.6 (1.7%)
5d ~ 1.9ATR [35.34-37.12]
35.40,38.58,16.1,0.086
vol +89%
EssilorLuxottica EssilorLuxottica
203.4
-2.4%
-2.6%
-4.2%
2025-01-14 17:00
36.4
207.5
210.4
209.0
214.81
187.27
2024-07-26 196.2 gap up 202.9 (3.4%)
5d ~ 1.6ATR [203.40-208.30]
203.88,217.59,8.2,0.065
vol +115%
Elior Elior
3.630
-2.7%
-0.6%
8.2%
2025-01-14 17:00
60.4
3.6
3.5
3.3
3.32
2.57
2024-08-05 3.0 gap down 3.0 (-0.6%)
6d ~ 0.7ATR [3.63-3.73]
3.11,3.82,76.6,0.204
Ekinops Ekinops
4.035
2.4%
0.6%
18.0%
2025-01-14 17:00
65.8
3.9
3.7
3.5
3.58
4.08
2024-09-20 3.9 gap up 4.0 (0.5%)
5d ~ 1.6ATR [3.82-4.04]
3.24,4.18,83.6,0.254
Bouygues Bouygues
32.01
-0.8%
1.1%
2.9%
2025-01-14 17:00
50.0
32.0
32.1
31.9
33.01
35.45
5d ~ 1.7ATR [32.01-32.88]
31.47,32.77,49.9,0.041
vol +97%
Engie Engie
15.79
1.4%
-0.4%
1.5%
2025-01-14 17:00
52.5
15.9
15.9
15.4
15.46
14.13
2024-08-02 14.6 gap up 14.7 (0.9%)
15.65,16.14,17.7,0.031
vol +91%
Equasens Equasens
46.70
-2.8%
-0.5%
0.1%
2025-01-14 17:00
49.1
46.6
46.6
47.0
48.64
57.94
5d ~ 1.4ATR [46.20-48.05]
45.42,47.83,71.8,0.052
Eramet Eramet
62.95
-3.6%
2.9%
-9.8%
2025-01-14 17:00
38.6
62.2
65.1
72.4
68.61
86.39
2024-09-19 63.7 gap up 64.2 (0.8%)
6d ~ 1.6ATR [61.45-65.30]
57.53,73.36,38.6,0.242
vol +94%
Eurofins Eurofins
52.50
-3.6%
-0.1%
-0.6%
2025-01-14 17:00
49.9
53.0
52.5
52.2
50.76
61.48
5d ~ 2.0ATR [52.34-54.48]
50.84,54.09,70.2,0.062
vol +102%
Esso Esso
120.0
-2.0%
-3.2%
-11.8%
2025-01-14 17:00
37.8
122.7
125.8
136.3
135.40
180.72
2024-09-16 123.6 gap down 122.0 (-1.3%)
5d ~ 0.7ATR [119.00-123.00]
118.10,134.26,18.3,0.128
vol +265%
Eutelsat Eutelsat
3.740
-2.1%
-8.9%
-11.1%
2025-01-14 17:00
30.2
4.0
4.2
4.4
4.20
3.73
3.81,4.56,-5.9,0.178
vol +146%
Exail Techno Exail Techno
17.52
-1.1%
0.0%
-0.5%
2025-01-14 17:00
48.1
17.6
17.7
17.3
16.86
21.73
2024-08-05 16.7 gap down 16.4 (-1.8%)
7d ~ 1.0ATR [17.34-17.76]
17.35,18.00,48.9,0.036
Exclusive Networks Exclusive Networks
23.50
0.2%
0.0%
1.7%
2025-01-14 16:00
62.6
23.5
23.4
23.2
23.18
21.67
10d ~ 0.7ATR [23.45-23.55]
23.29,23.59,71.1,0.013
vol +63%
Française De l'Energie Française De l'Energie
31.50
-2.0%
9.6%
10.1%
2025-01-14 17:00
65.8
29.5
28.3
28.5
28.70
34.40
24.49,31.83,95.0,0.261
rsi ↘ 70 [st30 trend ↘]
Française Des Jeux Française Des Jeux
37.84
-2.2%
-1.1%
7.2%
2025-01-14 17:00
56.8
38.3
37.7
36.1
37.17
33.78
2024-09-03 36.8 gap up 37.2 (1.0%)
36.12,39.31,61.8,0.084
vol +125% rsi ↘ 70 [st30 trend ↗]
Figeac Aéro Figeac Aéro
5.900
2.1%
5.4%
5.4%
2025-01-14 15:30
62.1
5.6
5.7
5.7
5.92
6.76
2024-09-05 5.7 gap down 5.7 (-1.4%)
5.52,5.85,101.0,0.058
vol +115%
Eiffage Eiffage
92.60
-1.0%
0.6%
0.6%
2025-01-14 17:00
44.8
93.5
94.3
92.7
91.82
103.98
5d ~ 1.7ATR [92.60-95.26]
91.79,96.90,24.0,0.054
vol +61%
Foncière Lyonnaise Foncière Lyonnaise
66.80
-1.2%
1.5%
4.7%
2025-01-14 17:00
61.5
66.6
65.3
64.5
63.69
70.89
2024-08-05 63.8 gap down 63.0 (-1.3%)
5d ~ 1.6ATR [65.80-67.60]
62.39,67.96,78.0,0.085
rsi ↘ 70 [st30 trend ↘]
Fnac Darty Fnac Darty
28.70
-1.2%
4.4%
1.6%
2025-01-14 17:00
53.8
27.9
28.5
27.9
29.39
34.82
2024-08-09 25.6 gap up 25.7 (0.6%)
26.86,30.18,57.8,0.116
vol +104%
Valeo Valeo
9.496
-4.5%
0.8%
-1.8%
2025-01-14 17:00
50.4
9.3
9.4
9.6
8.80
11.84
2024-09-19 9.6 gap up 9.8 (1.3%)
8.74,10.07,61.5,0.142
vol +139%
Forvia Forvia
7.958
-8.0%
-3.0%
-13.1%
2025-01-14 17:00
35.0
8.4
8.8
9.4
9.50
12.18
2024-09-20 8.5 gap down 8.5 (-0.7%)
6d ~ 1.7ATR [7.96-8.65]
7.89,9.81,10.9,0.217
vol +140%
Guerbet Guerbet
35.60
-2.1%
2.1%
2.7%
2025-01-14 17:00
59.3
34.9
34.3
34.5
34.21
29.42
5d ~ 1.9ATR [35.00-36.50]
32.18,36.34,89.5,0.121
vol +161%
Getlink Getlink
16.10
-0.9%
-0.1%
0.4%
2025-01-14 17:00
46.3
16.2
16.3
16.2
15.84
18.26
2024-08-05 16.0 gap down 15.9 (-0.8%)
5d ~ 1.6ATR [16.10-16.44]
16.11,16.42,15.3,0.019
vol +176%
Gecina Gecina
106.9
-0.4%
0.8%
12.2%
2025-01-14 17:00
72.2
106.1
103.5
97.3
102.52
91.77
2024-07-31 90.9 gap up 91.7 (0.9%)
6d ~ 1.2ATR [105.70-107.60]
97.30,109.59,79.4,0.119
vol +114%
Société Générale Société Générale
22.64
-1.1%
2.2%
7.5%
2025-01-14 17:00
63.0
22.3
22.0
21.9
21.58
26.05
2024-08-02 21.9 gap down 21.4 (-2.1%)
8d ~ 1.8ATR [22.05-22.90]
21.25,22.85,93.8,0.072
rsi ↘ 70 [st30 trend ↘]
Graines Voltz Graines Voltz
24.50
-4.7%
12.4%
5.2%
2025-01-14 17:00
59.3
23.7
22.9
23.1
22.72
20.99
2024-09-11 22.4 gap up 22.7 (1.3%)
20.46,25.32,95.4,0.213
rsi ↘ 70 [st30 trend ↗]
GTT GTT
128.0
-0.6%
0.8%
-6.1%
2025-01-14 17:00
48.1
127.0
127.7
130.6
129.27
109.02
2024-09-12 124.1 gap up 124.8 (0.6%)
5d ~ 0.8ATR [128.00-130.10]
120.23,135.27,53.9,0.118
vol +59%
Thales Thales
147.8
-0.3%
1.0%
-0.1%
2025-01-14 17:00
51.5
146.2
147.3
147.5
152.40
169.93
142.90,151.77,60.7,0.060
vol +109%
Icade Icade
27.04
-1.1%
6.3%
35.1%
2025-01-14 17:00
77.5
26.0
23.8
21.8
24.74
20.59
2024-09-16 25.5 gap up 26.1 (2.2%)
5d ~ 1.0ATR [26.60-27.46]
18.62,28.80,84.6,0.429
ID Logistics ID Logistics
386.0
-1.1%
0.4%
-12.7%
2025-01-14 17:00
38.7
384.4
401.4
424.9
422.60
362.18
2024-09-05 395.5 gap down 392.0 (-0.9%)
6d ~ 0.7ATR [382.50-391.00]
352.20,452.34,35.4,0.249
vol +69%
Foncière Inéa Foncière Inéa
30.60
0.0%
0.0%
0.0%
2025-01-14 12:30
50.5
30.6
30.6
30.6
31.02
34.36
5d ~ 0.7ATR [30.60-30.80]
30.49,30.67,41.9,0.006
Infotel Infotel
41.70
0.2%
13.3%
11.2%
2025-01-14 17:00
76.3
39.0
38.4
38.3
38.85
43.87
2024-08-13 35.8 gap up 36.1 (0.8%)
35.56,41.15,108.6,0.146
Ipsen Ipsen
111.7
-0.2%
5.7%
5.9%
2025-01-14 17:00
60.6
108.8
108.8
106.7
105.13
124.22
2024-09-16 106.2 gap up 107.9 (1.6%)
5d ~ 1.3ATR [109.00-111.90]
105.32,112.45,91.8,0.066
Ipsos Ipsos
55.50
-0.3%
3.7%
0.3%
2025-01-14 17:00
57.1
54.2
54.3
55.7
55.71
62.69
2024-08-05 56.1 gap down 55.3 (-1.4%)
6d ~ 2.0ATR [53.90-55.65]
52.23,56.43,75.8,0.077
vol +106%
Interparfums Interparfums
42.20
-3.8%
4.5%
-5.0%
2025-01-14 17:00
46.7
41.8
42.9
44.3
44.81
50.36
40.13,45.87,44.7,0.133
Kering Kering
225.2
-3.3%
-1.2%
-10.6%
2025-01-14 17:00
29.6
228.7
241.0
258.6
246.02
290.10
2024-09-09 236.2 gap down 234.1 (-0.9%)
10d ~ 1.2ATR [225.25-233.00]
214.56,268.75,21.0,0.224
vol +109%
Kaufman & Broad Kaufman & Broad
32.40
-0.9%
-0.8%
5.4%
2025-01-14 17:00
55.7
32.2
31.9
31.2
30.28
38.93
5d ~ 1.4ATR [31.50-32.70]
30.80,33.06,82.4,0.071
Klépierre Klépierre
29.28
-0.1%
1.3%
9.6%
2025-01-14 17:00
80.7
29.0
28.3
27.0
28.23
30.99
2024-09-05 27.7 gap up 27.9 (0.7%)
5d ~ 0.8ATR [29.10-29.42]
26.62,29.87,82.9,0.115
LDC LDC
147.5
4.6%
6.5%
2.8%
2025-01-14 17:00
62.0
140.8
142.6
141.7
146.62
163.54
2024-09-04 144.5 gap up 145.5 (0.7%)
137.20,147.23,57.8,0.071
vol +198% st10 trend change ↗ [st30 trend ↘]
Legrand Legrand
103.2
-1.3%
1.6%
9.1%
2025-01-14 17:00
61.1
101.5
100.6
97.4
98.35
88.16
2024-08-05 93.3 gap down 92.7 (-0.6%)
6d ~ 1.4ATR [101.90-104.60]
96.49,104.65,88.6,0.081
vol +65%
Lectra Lectra
29.60
2.1%
2.6%
7.6%
2025-01-14 17:00
67.9
28.8
28.4
27.3
27.59
32.44
27.43,29.16,90.5,0.061
vol +83% Breakout ↗ Top
Maurel & Prom Maurel & Prom
4.840
-2.7%
-1.2%
-12.2%
2025-01-14 17:00
36.0
4.9
5.0
5.3
5.22
6.33
2024-08-12 5.3 gap up 5.4 (0.7%)
7d ~ 1.0ATR [4.84-4.97]
4.66,5.34,30.6,0.136
LVMH LVMH
591.9
-3.6%
-2.7%
-8.1%
2025-01-14 17:00
32.0
605.1
629.0
645.8
640.12
724.06
2024-09-04 670.0 gap down 659.8 (-1.5%)
7d ~ 1.7ATR [591.90-614.00]
571.98,689.83,21.1,0.187
vol +76%
Mercialys Mercialys
12.15
-0.6%
-1.5%
2.5%
2025-01-14 17:00
54.8
12.2
12.1
11.9
11.66
10.36
2024-08-05 11.7 gap down 11.6 (-0.9%)
6d ~ 1.3ATR [12.05-12.35]
11.62,12.53,63.8,0.075
vol +154%
Wendel Wendel
90.70
-1.7%
-0.3%
4.9%
2025-01-14 17:00
53.7
90.8
90.8
88.5
88.17
79.31
2024-08-05 86.0 gap down 83.9 (-2.4%)
8d ~ 1.9ATR [89.95-92.25]
89.64,91.92,67.6,0.025
vol +121%
Michelin Michelin
36.56
-1.1%
2.8%
5.8%
2025-01-14 17:00
63.2
36.1
35.7
35.4
35.37
32.16
2024-08-05 35.3 gap down 34.9 (-1.2%)
34.77,36.71,98.7,0.054
vol +69% rsi ↘ 70 [st30 trend ↗]
M6 M6
12.34
-1.1%
1.8%
3.9%
2025-01-14 17:00
55.3
12.3
12.2
12.1
11.95
11.53
2024-08-05 11.9 gap down 11.9 (-0.5%)
5d ~ 1.6ATR [12.20-12.50]
12.05,12.44,85.3,0.032
Manitou Manitou
17.22
-2.0%
4.4%
-8.9%
2025-01-14 17:00
41.5
16.8
17.3
19.0
17.68
20.94
2024-09-04 18.3 gap down 18.2 (-0.5%)
5d ~ 1.9ATR [16.80-17.58]
15.84,18.86,49.4,0.174
vol +71%
Mersen Mersen
27.50
-3.0%
-0.7%
-10.0%
2025-01-14 17:00
35.5
27.6
28.8
30.3
29.84
35.20
2024-09-19 27.9 gap up 28.1 (0.9%)
8d ~ 1.3ATR [27.25-28.35]
26.06,31.79,30.9,0.198
Nacon Nacon
0.8400
-2.3%
-7.7%
-27.0%
2025-01-14 16:30
20.3
0.9
1.0
1.1
0.97
1.25
5d ~ 0.9ATR [0.84-0.88]
0.80,1.17,14.2,0.374
Nexans Nexans
132.5
-0.2%
11.2%
8.2%
2025-01-14 17:00
70.9
123.5
120.8
118.2
121.81
101.04
2024-08-19 119.7 gap down 117.7 (-1.7%)
109.73,130.96,108.5,0.176
vol +81%
Imérys Imérys
30.62
-1.8%
6.0%
4.6%
2025-01-14 17:00
56.1
29.5
29.7
30.6
28.78
35.15
2024-08-05 29.7 gap down 29.4 (-0.9%)
28.51,30.95,93.6,0.082
NRJ Group NRJ Group
7.660
0.0%
-2.0%
-2.3%
2025-01-14 15:00
43.1
7.7
7.7
7.8
7.84
6.96
2024-09-05 7.6 gap down 7.5 (-0.5%)
6d ~ 1.4ATR [7.62-7.76]
7.45,8.04,36.3,0.076
Neurones Neurones
42.90
0.8%
2.1%
-0.9%
2025-01-14 15:30
54.6
42.1
42.4
42.5
43.09
47.59
41.17,43.80,62.0,0.062
Breakout ↗ Top
Nexity Nexity
11.86
0.3%
6.0%
23.0%
2025-01-14 17:00
74.0
11.3
10.6
10.1
10.64
12.65
2024-08-05 9.7 gap down 9.5 (-1.9%)
5d ~ 0.8ATR [11.59-11.97]
8.83,12.25,92.1,0.325
L'Oréal L'Oréal
370.5
-2.2%
1.4%
-2.6%
2025-01-14 17:00
40.4
370.9
382.1
387.2
385.24
428.64
2024-07-24 403.2 gap down 400.4 (-0.7%)
359.04,406.15,28.8,0.123
vol +55%
Orange Orange
10.83
0.5%
-0.4%
5.5%
2025-01-14 17:00
63.3
10.8
10.7
10.4
10.50
9.68
5d ~ 1.3ATR [10.78-10.94]
10.30,11.06,71.6,0.071
vol +91%
OVH OVH
6.060
-4.7%
-0.6%
0.5%
2025-01-14 17:00
51.6
6.1
6.0
5.9
5.64
7.72
2024-08-02 5.8 gap down 5.8 (-0.8%)
7d ~ 1.4ATR [6.06-6.36]
5.64,6.41,68.8,0.128
Groupe Partouche Groupe Partouche
19.75
-1.0%
-1.2%
5.0%
2025-01-14 16:30
59.8
19.7
19.3
19.2
19.20
20.57
2024-09-13 18.9 gap up 19.4 (2.1%)
5d ~ 1.9ATR [19.45-19.95]
18.43,20.12,79.2,0.087
Peugeot Invest Peugeot Invest
73.60
-3.5%
-0.8%
-12.9%
2025-01-14 17:00
34.7
74.5
76.5
80.1
79.68
91.34
2024-07-25 90.0 gap down 89.5 (-0.6%)
7d ~ 1.4ATR [73.60-76.30]
71.53,81.71,29.1,0.133
Phaxiam Therapeutics Phaxiam Therapeutics
1.650
-1.1%
-1.6%
-8.3%
2025-01-14 17:00
34.7
1.7
1.7
1.8
1.77
2.19
6d ~ 0.8ATR [1.63-1.67]
1.63,1.71,18.8,0.049
Publicis Publicis
99.24
-0.7%
2.8%
5.3%
2025-01-14 17:00
63.2
96.9
97.1
95.4
95.23
87.14
2024-09-19 97.6 gap up 98.1 (0.5%)
93.93,100.33,89.9,0.066
vol +97%
Prodways Prodways
0.5820
3.2%
1.2%
13.7%
2025-01-14 16:00
66.0
0.6
0.5
0.5
0.53
0.65
2024-09-10 0.5 gap up 0.6 (1.5%)
7d ~ 1.3ATR [0.56-0.58]
0.49,0.60,78.5,0.216
vol +101%
Quadient Quadient
16.82
0.0%
0.7%
-2.4%
2025-01-14 17:00
42.7
16.8
17.1
17.3
17.44
19.89
2024-08-05 17.6 gap down 17.0 (-3.4%)
5d ~ 1.4ATR [16.42-16.90]
16.48,17.74,20.3,0.074
vol +130%
Robertet Robertet
956.0
-0.4%
1.2%
13.0%
2025-01-14 17:00
70.2
945.4
917.5
873.5
909.84
822.40
2024-09-12 904.0 gap up 912.0 (0.9%)
5d ~ 1.7ATR [937.00-965.00]
854.38,975.98,85.2,0.133
Rémy Cointreau Rémy Cointreau
62.05
-1.7%
-1.8%
-12.9%
2025-01-14 17:00
30.3
62.6
66.1
69.3
66.88
80.85
2024-09-19 61.9 gap up 62.5 (1.1%)
6d ~ 1.1ATR [61.00-63.15]
58.19,74.69,25.6,0.248
Pernod Ricard Pernod Ricard
128.1
-0.5%
-0.9%
4.2%
2025-01-14 17:00
54.9
126.7
126.6
125.1
131.58
114.73
2024-09-12 126.7 gap up 127.8 (0.9%)
5d ~ 1.5ATR [124.55-128.80]
122.04,131.80,61.4,0.077
vol +141%
Hermès Hermès
1930
-3.1%
0.7%
-8.9%
2025-01-14 17:00
42.2
1920.1
1975.2
2030.3
2024.68
1790.93
2024-09-04 2162.0 gap down 2145.0 (-0.8%)
1780.24,2181.17,40.2,0.202
vol +82%
Renault Renault
38.47
-2.6%
-1.7%
-7.9%
2025-01-14 17:00
31.5
39.0
40.2
41.3
41.73
48.57
2024-09-20 39.3 gap down 39.0 (-0.6%)
7d ~ 1.3ATR [38.47-39.87]
37.10,43.31,20.1,0.154
vol +56%
Rubis Rubis
23.84
-1.6%
3.3%
-14.2%
2025-01-14 17:00
32.4
23.6
26.1
27.2
25.57
29.37
2024-09-06 28.2 gap down 27.4 (-3.0%)
5d ~ 1.4ATR [23.30-24.22]
21.04,31.26,28.7,0.391
Rexel Rexel
26.44
-3.2%
15.1%
16.9%
2025-01-14 17:00
70.2
24.8
23.7
23.1
24.32
27.50
2024-09-19 26.1 gap up 26.3 (1.0%)
20.16,27.17,94.4,0.296
Sanofi Sanofi
103.5
-0.6%
0.7%
6.1%
2025-01-14 17:00
57.9
103.9
103.4
99.1
101.11
91.70
2024-09-02 102.2 gap up 102.9 (0.7%)
5d ~ 1.6ATR [102.56-104.78]
100.28,106.60,57.7,0.061
vol +127%
Séché env. Séché env.
91.90
-1.7%
0.1%
-7.9%
2025-01-14 17:00
43.8
91.4
92.1
96.0
97.74
110.45
5d ~ 0.8ATR [91.80-93.90]
88.10,96.62,51.6,0.092
vol +70%
Scor Scor
19.41
-1.2%
0.9%
10.7%
2025-01-14 17:00
53.6
19.3
19.1
19.0
18.17
24.29
2024-08-05 18.1 gap down 17.9 (-1.2%)
6d ~ 0.8ATR [19.26-19.69]
18.45,19.74,79.9,0.068
vol +124%
Synergie Synergie
32.40
-1.2%
2.5%
1.2%
2025-01-14 16:30
56.2
31.7
31.8
31.9
30.42
33.80
2024-09-20 32.0 gap up 32.4 (1.2%)
30.62,32.67,93.2,0.065
SES Global SES Global
4.552
-2.7%
-4.0%
-2.9%
2025-01-14 17:00
34.8
4.7
4.8
4.8
4.98
5.96
4.66,4.98,-22.0,0.066
vol +104% Breakout ↘ Bottom
Saint Gobain Saint Gobain
83.38
-1.4%
5.8%
12.7%
2025-01-14 17:00
67.3
80.0
78.9
77.3
78.84
69.06
2024-08-05 73.5 gap down 73.0 (-0.6%)
74.72,82.90,109.6,0.104
vol +51% rsi ↘ 70 [st30 trend ↗]
Seb Seb
92.65
-2.8%
0.9%
2.4%
2025-01-14 17:00
50.0
92.6
92.4
92.4
90.45
108.71
2024-09-19 94.0 gap up 94.8 (0.8%)
90.04,94.88,67.7,0.052
vol +93% sma10 ↗ sma50 [st30 trend ↘]
SMCP SMCP
2.325
-3.1%
6.9%
31.4%
2025-01-14 17:00
57.8
2.3
2.3
2.1
2.04
3.86
2024-09-19 2.3 gap up 2.4 (1.7%)
5d ~ 1.2ATR [2.25-2.40]
2.12,2.41,79.5,0.124
Soitec Soitec
91.35
-5.7%
-11.1%
-11.8%
2025-01-14 17:00
32.1
99.0
103.2
107.6
107.63
132.96
2024-09-04 107.4 gap down 105.6 (-1.7%)
92.36,114.76,3.2,0.216
Spie Spie
37.24
-0.8%
1.2%
9.5%
2025-01-14 17:00
61.1
36.8
36.4
35.3
35.24
40.99
2024-08-30 35.2 gap up 35.5 (0.7%)
5d ~ 1.3ATR [36.68-37.66]
34.88,37.86,86.5,0.082
vol +62%
Showroom Showroom
1.110
-0.5%
0.9%
14.7%
2025-01-14 17:00
68.9
1.1
1.1
1.0
1.00
0.81
2024-08-14 0.8 gap up 0.8 (0.5%)
5d ~ 1.1ATR [1.09-1.14]
0.96,1.16,72.3,0.193
rsi ↘ 70 [st30 trend ↗]
Stef Stef
142.4
-2.9%
2.1%
1.1%
2025-01-14 17:00
53.3
140.6
141.6
138.5
134.68
149.52
2024-09-06 139.2 gap down 137.4 (-1.3%)
132.93,149.75,64.6,0.119
Stellantis Stellantis
13.49
-3.4%
-0.1%
-2.9%
2025-01-14 17:00
31.8
13.7
14.2
15.1
14.73
17.86
2024-09-20 13.9 gap down 13.7 (-1.0%)
5d ~ 1.2ATR [13.49-13.96]
13.06,15.38,21.4,0.163
vol +84%
ST Microelectronics ST Microelectronics
24.87
-4.9%
-1.5%
-7.4%
2025-01-14 17:00
35.5
25.4
26.5
29.1
27.65
33.90
2024-08-05 27.7 gap down 27.1 (-2.4%)
5d ~ 1.5ATR [24.87-26.14]
24.06,29.11,21.5,0.190
vol +83%
Schneider Schneider
234.2
-1.8%
3.5%
5.8%
2025-01-14 17:00
62.6
227.2
225.8
220.9
221.58
251.59
2024-08-02 213.1 gap down 211.2 (-0.9%)
215.23,236.49,96.7,0.094
vol +82% rsi ↘ 70 [st30 trend ↘]
Sodexo Sodexo
78.05
-1.5%
0.4%
-10.8%
2025-01-14 17:00
39.7
78.7
79.6
83.3
81.21
75.40
2024-09-11 80.0 gap down 79.3 (-0.9%)
8d ~ 1.7ATR [77.10-79.30]
76.81,82.56,28.6,0.072
vol +50%
Sword Group Sword Group
38.30
0.3%
6.8%
19.7%
2025-01-14 17:00
74.4
36.2
33.6
33.0
34.37
29.20
5d ~ 1.0ATR [37.60-38.80]
27.32,39.69,89.2,0.369
Technip Energies Technip Energies
22.68
-1.0%
6.2%
10.6%
2025-01-14 17:00
65.1
21.7
21.3
21.4
21.31
24.75
2024-08-05 20.5 gap down 20.3 (-0.9%)
5d ~ 1.5ATR [22.02-22.92]
19.54,23.06,96.9,0.165
Téléperformance Téléperformance
98.42
-3.5%
0.8%
-3.0%
2025-01-14 17:00
44.6
99.4
100.0
103.1
106.40
76.64
2024-08-29 104.8 gap down 103.1 (-1.6%)
5d ~ 1.3ATR [98.42-102.40]
94.65,105.64,51.9,0.110
vol +111%
TFF Group TFF Group
32.50
0.0%
-6.6%
-13.8%
2025-01-14 17:00
26.1
34.2
36.2
37.2
35.41
40.37
2024-09-16 34.9 gap down 34.6 (-0.9%)
5d ~ 1.0ATR [32.50-33.60]
31.34,41.32,9.3,0.275
TF1 TF1
8.080
-1.2%
1.0%
3.7%
2025-01-14 17:00
55.0
8.0
8.0
8.0
8.29
6.61
2024-08-05 7.9 gap down 7.8 (-1.6%)
7d ~ 1.4ATR [7.97-8.18]
7.89,8.14,86.6,0.031
Thermador Thermador
77.90
-0.3%
2.5%
2.1%
2025-01-14 17:00
54.9
76.6
77.0
76.9
79.31
91.14
2024-08-07 75.2 gap up 75.6 (0.5%)
5d ~ 1.5ATR [76.00-78.50]
74.94,79.14,70.5,0.054
Touax Touax
4.790
-1.4%
4.8%
-7.2%
2025-01-14 14:30
48.0
4.9
4.8
4.9
4.61
3.97
2024-09-17 4.8 gap up 5.0 (3.3%)
4.37,5.15,58.5,0.165
Trigano Trigano
103.2
-2.7%
3.2%
-0.6%
2025-01-14 17:00
51.9
100.6
101.7
104.1
96.08
120.24
2024-08-05 103.6 gap down 103.0 (-0.6%)
96.85,106.61,73.2,0.096
Total Energies Total Energies
61.99
-1.1%
1.8%
1.1%
2025-01-14 17:00
53.9
61.1
61.2
61.6
62.96
71.01
2024-08-05 61.1 gap down 59.7 (-2.2%)
59.43,63.22,70.6,0.062
vol +88%
Ubisoft Ubisoft
12.22
-5.3%
4.6%
-28.0%
2025-01-14 17:00
29.6
12.3
14.3
16.3
13.46
17.54
2024-09-09 14.6 gap down 14.4 (-1.4%)
10.05,18.66,27.8,0.600
vol +73%
Pierre & Vacances Pierre & Vacances
1.416
-2.2%
2.3%
4.9%
2025-01-14 17:00
55.1
1.4
1.4
1.4
1.35
1.78
5d ~ 1.0ATR [1.42-1.45]
1.33,1.45,76.6,0.089
Vicat Vicat
33.75
-2.5%
4.8%
10.1%
2025-01-14 17:00
65.0
32.9
31.8
31.5
31.75
36.04
2024-09-10 30.5 gap up 30.9 (1.3%)
29.24,34.23,93.4,0.157
rsi ↘ 70 [st30 trend ↘]
Vetoquinol Vetoquinol
81.50
-1.6%
-6.9%
-14.0%
2025-01-14 17:00
26.3
86.8
90.2
93.8
92.29
106.59
2024-09-13 93.8 gap down 90.0 (-4.1%)
80.90,100.50,6.4,0.216
vol +257%
Virbac Virbac
394.5
-1.4%
8.7%
14.8%
2025-01-14 17:00
71.3
380.0
362.2
350.3
358.18
301.53
2024-08-05 337.5 gap down 334.0 (-1.0%)
320.68,400.82,90.5,0.222
Veolia Veolia
30.18
0.1%
1.6%
8.7%
2025-01-14 17:00
64.0
29.9
29.8
29.0
29.09
32.46
5d ~ 1.2ATR [29.79-30.30]
29.27,30.37,93.7,0.037
vol +78%
Vivendi Vivendi
10.19
-1.4%
2.2%
6.0%
2025-01-14 17:00
56.5
10.1
10.1
9.9
9.82
9.00
2024-08-05 9.4 gap down 9.3 (-1.0%)
5d ~ 1.8ATR [10.06-10.32]
10.00,10.26,86.3,0.026
vol +55%
Vallourec Vallourec
13.74
-4.4%
1.1%
2.0%
2025-01-14 17:00
49.0
13.7
13.8
13.9
13.14
10.56
2024-08-05 13.8 gap down 13.6 (-1.9%)
5d ~ 1.8ATR [13.74-14.38]
13.10,14.53,56.7,0.103
Verallia Verallia
26.68
-3.8%
3.2%
-0.4%
2025-01-14 17:00
50.8
26.4
26.4
26.6
25.84
32.67
2024-09-19 26.9 gap up 27.4 (1.6%)
25.53,27.27,87.4,0.066
Wavestone Wavestone
53.60
0.6%
-2.4%
4.3%
2025-01-14 17:00
48.7
54.0
54.3
53.3
57.00
44.46
51.89,57.07,31.8,0.095
vol +327%
Worldline Worldline
6.084
-3.0%
-27.8%
-27.5%
2025-01-14 17:00
25.4
7.2
7.7
8.3
7.59
10.13
2024-09-13 8.3 gap down 7.8 (-6.3%)
5.93,9.56,5.5,0.469
vol +67%
X-FAB Silicon X-FAB Silicon
4.694
-6.3%
-4.5%
-15.1%
2025-01-14 17:00
33.8
4.9
5.0
5.4
5.35
6.58
2024-09-19 4.9 gap up 5.0 (1.0%)
4.64,5.50,21.9,0.170
vol +73% Breakout ↘ Bottom
Xilam Xilam
4.520
5.0%
9.7%
6.5%
2025-01-14 17:00
66.0
4.2
4.3
4.1
4.31
3.45
2024-09-20 4.4 gap up 4.5 (1.5%)
4.01,4.56,102.1,0.128
vol +153% st10 trend change ↗ [st30 trend ↗]
Europe
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Aalberts NV Aalberts NV
34.92
-3.5%
2.6%
3.2%
2025-01-14 17:00
52.7
34.3
34.4
34.7
33.30
40.87
2024-08-02 34.3 gap down 34.0 (-0.8%)
33.28,35.62,84.6,0.068
vol +123%
Adidas Adidas
217.8
-4.1%
-0.3%
2.5%
2025-01-14 17:00
46.7
217.8
221.9
222.3
228.73
193.74
2024-09-09 217.0 gap down 215.7 (-0.6%)
6d ~ 1.8ATR [217.80-227.10]
209.63,233.86,38.3,0.109
vol +149%
Carl Zeiss Medical Carl Zeiss Medical
56.45
-4.7%
1.3%
-6.5%
2025-01-14 17:00
38.2
57.7
60.5
61.6
62.37
75.68
2024-09-04 63.9 gap down 63.5 (-0.5%)
5d ~ 1.7ATR [56.05-59.75]
53.85,67.52,25.6,0.225
vol +94%
Allianz Allianz
291.8
0.0%
2.5%
14.0%
2025-01-14 17:00
78.2
286.9
283.6
269.8
282.59
260.83
2024-08-05 250.1 gap down 246.1 (-1.6%)
5d ~ 1.9ATR [285.90-292.50]
274.42,292.32,101.6,0.063
vol +99%
AMG AMG
15.88
-4.5%
10.6%
5.7%
2025-01-14 17:00
58.0
15.0
14.8
15.0
14.75
18.42
2024-08-05 15.6 gap down 15.0 (-3.7%)
12.94,16.73,83.6,0.255
Aperam Aperam
24.64
-0.7%
4.4%
-1.0%
2025-01-14 17:00
53.1
23.9
24.2
24.8
24.94
28.82
2024-08-06 24.7 gap up 24.9 (0.8%)
5d ~ 1.5ATR [23.96-24.80]
22.61,25.99,62.7,0.139
ASM Int. ASM Int.
561.8
-5.0%
0.6%
-3.0%
2025-01-14 17:00
44.9
559.7
571.5
591.5
602.23
739.05
2024-09-12 555.0 gap up 557.8 (0.5%)
5d ~ 1.6ATR [560.00-591.20]
527.10,616.96,45.6,0.157
vol +116%
ASML Holding ASML Holding
716.7
-4.2%
-0.8%
-10.3%
2025-01-14 17:00
42.9
715.1
734.1
778.5
766.77
953.08
2024-09-12 704.4 gap up 719.8 (2.2%)
7d ~ 1.2ATR [715.00-747.90]
645.78,824.96,42.4,0.244
vol +164%
Richemont Richemont
114.5
-3.0%
-3.6%
-13.9%
2025-01-14 17:00
31.3
118.1
121.9
128.1
124.15
140.78
2024-09-20 118.0 gap down 116.5 (-1.3%)
110.87,134.16,18.0,0.190
vol +116%
Deutsche Bank Deutsche Bank
15.17
-0.3%
6.2%
14.0%
2025-01-14 17:00
59.9
14.7
14.7
14.4
13.94
16.13
2024-08-05 13.1 gap down 12.8 (-2.3%)
5d ~ 1.6ATR [14.53-15.22]
14.20,15.19,95.8,0.067
vol +57%
Intercos Intercos
14.26
-1.0%
-3.4%
-9.5%
2025-01-14 17:00
30.1
14.7
15.2
15.8
15.46
12.84
5d ~ 1.6ATR [14.18-14.80]
14.08,16.42,10.5,0.153
vol +317%
Infineon Infineon
29.07
-5.7%
-0.6%
-4.1%
2025-01-14 17:00
40.8
29.5
30.4
31.2
31.48
37.42
2024-09-12 29.1 gap up 29.3 (0.6%)
5d ~ 2.0ATR [29.05-30.84]
27.67,33.23,32.7,0.182
vol +150%
Kion Group Kion Group
33.63
-3.3%
4.5%
-2.1%
2025-01-14 17:00
50.5
32.3
33.2
34.7
30.95
40.35
2024-09-16 31.4 gap up 31.9 (1.3%)
30.33,36.15,60.1,0.175
vol +83%
Signify Signify
20.54
-3.9%
0.5%
-2.6%
2025-01-14 17:00
41.8
20.7
21.1
21.6
21.89
25.18
2024-07-26 23.6 gap down 23.0 (-2.5%)
5d ~ 1.7ATR [20.54-21.38]
20.00,22.25,35.4,0.107
vol +277%
Nemetschek Nemetschek
89.90
-0.9%
0.7%
2.9%
2025-01-14 17:00
51.4
88.8
90.1
89.2
93.29
74.32
9d ~ 1.5ATR [87.60-90.70]
85.80,94.56,44.5,0.097
vol +118%
Nestlé Nestlé
82.04
-3.9%
-6.7%
-8.1%
2025-01-14 17:00
17.7
86.6
88.1
89.2
87.83
95.79
2024-07-25 93.3 gap down 90.9 (-2.6%)
84.27,92.38,-13.9,0.092
vol +163%
Nabaltec Nabaltec
14.50
-0.3%
0.0%
0.0%
2025-01-14 15:00
46.4
14.4
15.0
14.8
15.13
11.93
2024-09-19 14.3 gap up 14.4 (0.7%)
5d ~ 1.7ATR [13.85-14.55]
13.74,16.19,28.9,0.164
OCI OCI
26.18
-1.9%
-1.6%
-1.5%
2025-01-14 17:00
43.7
26.8
27.4
25.9
28.23
23.97
2024-08-30 28.3 gap up 28.5 (1.0%)
5d ~ 1.0ATR [26.18-26.85]
25.46,29.43,21.7,0.145
Philips Philips
27.44
-1.3%
-1.4%
4.9%
2025-01-14 17:00
53.8
27.6
27.4
26.6
26.66
23.61
2024-07-29 23.9 gap up 25.4 (6.4%)
5d ~ 1.6ATR [27.44-28.24]
26.74,28.13,51.1,0.051
vol +113%
Roche Holding Roche Holding
269.2
0.6%
2.4%
-3.6%
2025-01-14 17:00
44.5
266.5
273.4
277.3
278.04
248.62
2024-09-12 266.3 gap down 264.6 (-0.6%)
5d ~ 1.3ATR [264.10-271.00]
256.46,290.12,36.9,0.123
vol +58%
SAP SAP
204.5
-0.8%
2.7%
8.0%
2025-01-14 17:00
64.7
199.0
197.3
193.6
194.05
172.65
2024-09-12 195.4 gap up 197.4 (1.0%)
189.66,204.75,100.5,0.077
vol +76%
Siemens Siemens
166.7
-1.9%
1.4%
6.0%
2025-01-14 17:00
52.3
164.7
166.1
165.9
171.36
188.50
2024-08-05 157.1 gap down 155.9 (-0.8%)
160.97,171.39,64.4,0.063
vol +108%
The Italian Sea Group The Italian Sea Group
8.440
-0.9%
3.6%
-1.3%
2025-01-14 17:00
47.9
8.2
8.5
8.7
8.94
10.52
2024-08-26 8.9 gap up 8.9 (0.7%)
6d ~ 1.4ATR [8.21-8.58]
7.66,9.41,45.3,0.205
Volkswagen Volkswagen
90.82
-3.2%
1.0%
-2.9%
2025-01-14 17:00
39.4
91.3
93.5
97.1
95.59
107.94
2024-09-20 93.8 gap down 91.8 (-2.1%)
5d ~ 1.6ATR [90.82-94.20]
88.26,99.14,25.9,0.116
vol +99%
Wolters Kluwer Wolters Kluwer
155.7
-0.4%
0.2%
2.9%
2025-01-14 17:00
55.5
155.2
154.3
152.6
151.89
138.57
5d ~ 1.5ATR [155.05-158.45]
150.23,158.27,72.6,0.052
vol +80%
Zalando Zalando
26.83
0.7%
25.7%
17.3%
2025-01-14 17:00
66.6
23.9
23.5
23.5
23.40
18.49
2024-09-19 26.3 gap up 26.5 (0.6%)
20.12,26.79,98.7,0.285
sma10 ↗ sma50 [st30 trend ↗]
USA
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Apple Apple
228.2
-0.3%
5.5%
-0.7%
2025-01-14 15:30
64.5
222.2
221.8
224.1
215.27
193.32
2024-09-19 222.7 gap up 224.6 (0.9%)
214.15,228.62,107.0,0.065
vol +166%
AbbVie AbbVie
193.5
-0.1%
0.0%
-1.0%
2025-01-14 15:30
46.1
193.9
194.5
194.8
190.08
168.73
5d ~ 0.2ATR [192.94-193.62]
191.99,196.53,25.4,0.023
Airbnb Airbnb
131.2
1.9%
7.4%
11.6%
2025-01-14 15:30
84.9
123.1
119.5
117.9
118.69
143.28
2024-09-19 125.7 gap up 127.5 (1.5%)
109.30,129.71,104.9,0.171
vol +71%
Accenture Accenture
336.2
0.3%
-3.8%
0.9%
2025-01-14 15:30
42.0
343.4
344.0
334.5
353.83
300.72
2024-08-05 320.4 gap down 317.9 (-0.8%)
332.93,354.21,8.8,0.062
vol +68%
Adobe Adobe
522.3
-0.8%
0.1%
-6.5%
2025-01-14 15:30
36.7
530.2
552.1
549.0
562.94
463.79
2024-09-13 573.0 gap down 540.3 (-5.7%)
5d ~ 1.1ATR [508.13-526.44]
501.48,601.86,20.7,0.182
Analog Devices Analog Devices
226.8
-2.9%
0.6%
-1.8%
2025-01-14 15:30
52.9
226.4
223.0
224.5
234.95
198.30
2024-09-03 231.8 gap down 230.0 (-0.8%)
5d ~ 1.6ATR [222.64-233.45]
213.28,232.23,77.0,0.085
Autodesk Autodesk
267.3
-0.9%
-0.2%
4.3%
2025-01-14 15:30
65.1
265.5
260.4
254.2
253.33
218.61
7d ~ 1.1ATR [264.21-270.51]
247.89,272.84,84.0,0.096
vol +64% rsi ↘ 70 [st30 trend ↗]
Albemarle Albemarle
86.03
-3.7%
-4.2%
-3.3%
2025-01-14 15:30
47.3
88.4
86.3
85.4
90.00
115.05
2024-09-11 78.7 gap up 84.8 (7.7%)
16d ~ 1.0ATR [86.03-90.56]
77.76,95.10,52.2,0.201
Align Tech Align Tech
252.8
-1.7%
1.3%
9.2%
2025-01-14 15:30
66.3
250.9
238.1
231.4
229.48
288.04
2024-09-20 256.5 gap down 255.0 (-0.6%)
5d ~ 0.8ATR [252.62-259.99]
209.89,265.00,76.9,0.232
rsi ↘ 70 [st30 trend ↘]
AMD AMD
155.9
-0.5%
3.4%
7.2%
2025-01-14 15:30
65.0
152.4
147.8
147.8
139.09
193.19
5d ~ 1.5ATR [148.29-156.74]
133.69,161.06,78.9,0.186
Amgen Amgen
337.4
0.4%
0.6%
2.4%
2025-01-14 15:30
67.5
334.1
330.1
328.6
341.10
279.98
5d ~ 0.7ATR [332.80-337.38]
320.26,339.45,86.6,0.058
vol +95%
AMN Healthcare AMN Healthcare
45.66
-0.6%
-0.9%
-13.7%
2025-01-14 15:30
37.4
46.3
46.2
50.5
51.39
66.49
9d ~ 0.7ATR [45.66-47.60]
41.69,51.32,38.6,0.207
vol +155%
Amazon Amazon
191.6
0.9%
2.5%
11.3%
2025-01-14 15:30
73.3
187.6
183.6
178.9
177.37
210.60
2024-09-10 175.8 gap up 176.8 (0.5%)
7d ~ 1.2ATR [186.41-191.60]
172.38,194.36,81.4,0.120
vol +103%
Arista Network Arista Network
384.5
1.4%
7.0%
11.5%
2025-01-14 15:30
77.8
364.3
347.1
346.6
346.58
286.67
2024-09-19 368.2 gap up 371.4 (0.9%)
306.57,385.36,96.2,0.228
vol +74%
ARM ARM
138.9
-1.2%
0.4%
7.8%
2025-01-14 15:30
56.7
140.2
133.4
130.0
121.22
100.32
2024-09-03 131.9 gap down 130.4 (-1.1%)
7d ~ 1.0ATR [136.84-144.99]
114.61,151.45,66.3,0.277
Armour Residential Armour Residential
20.92
0.1%
1.3%
2.5%
2025-01-14 15:30
68.9
20.7
20.6
20.4
21.00
18.33
5d ~ 1.0ATR [20.70-20.96]
20.27,20.96,97.3,0.034
ASML Holding ASML Holding
795.3
-4.0%
-1.3%
-10.4%
2025-01-14 15:30
44.0
806.1
791.7
848.2
755.28
1005.85
2024-09-20 822.2 gap down 810.0 (-1.5%)
5d ~ 1.8ATR [787.84-832.97]
740.29,841.80,57.2,0.128
vol +61%
American Express American Express
269.0
0.1%
3.0%
7.0%
2025-01-14 15:30
69.8
262.3
255.8
251.2
250.21
215.19
2024-08-21 252.3 gap down 249.8 (-1.0%)
6d ~ 1.2ATR [261.52-268.99]
240.81,270.71,94.7,0.117
vol +82%
Alibaba Alibaba
88.29
-0.2%
4.2%
11.1%
2025-01-14 15:30
67.4
85.2
83.5
81.4
83.10
71.17
2024-09-19 85.0 gap up 87.0 (2.3%)
79.39,87.79,109.9,0.101
Bank of America Bank of America
40.27
-1.5%
3.0%
1.3%
2025-01-14 15:30
57.5
39.6
39.6
39.4
38.44
44.72
2024-08-20 39.5 gap down 39.2 (-0.5%)
5d ~ 1.5ATR [39.62-40.87]
38.25,41.03,77.7,0.070
Badger Meter Badger Meter
217.1
-1.2%
1.6%
7.0%
2025-01-14 15:30
70.0
213.2
203.4
201.5
200.79
172.53
2024-08-15 197.9 gap up 199.5 (0.8%)
5d ~ 1.5ATR [211.82-219.63]
182.72,223.32,81.2,0.200
vol +102% rsi ↘ 70 [st30 trend ↗]
Beyond Meat Beyond Meat
6.360
0.5%
1.6%
5.3%
2025-01-14 15:30
56.1
6.2
6.2
6.1
5.50
5.03
2024-08-15 5.8 gap up 5.9 (1.0%)
5d ~ 0.9ATR [6.15-6.46]
5.89,6.48,81.2,0.095
vol +83%
Berkshire Hathaway Berkshire Hathaway
455.3
-1.0%
0.8%
-1.1%
2025-01-14 15:30
48.0
453.8
456.4
454.7
472.58
420.03
5d ~ 1.2ATR [453.50-462.00]
445.75,469.22,42.4,0.051
Cal-Maine Food Cal-Maine Food
74.73
1.4%
6.6%
4.8%
2025-01-14 15:30
82.0
71.4
70.2
70.7
69.15
60.81
66.91,73.48,114.1,0.094
vol +81%
Carnival Corp Carnival Corp
19.00
1.3%
6.6%
23.0%
2025-01-14 15:30
82.1
17.9
17.0
16.1
17.12
13.65
2024-08-02 15.5 gap down 15.2 (-1.8%)
5d ~ 1.7ATR [18.03-19.00]
15.01,19.08,95.1,0.239
Cadence Design Systems Cadence Design Systems
273.8
-2.4%
-0.4%
2.0%
2025-01-14 15:30
56.5
273.5
264.2
268.8
259.03
327.81
2024-09-19 276.6 gap up 279.9 (1.2%)
5d ~ 1.8ATR [269.69-283.39]
241.90,286.42,76.0,0.169
vol +64%
Comcast Corp Comcast Corp
40.11
-0.4%
2.1%
0.5%
2025-01-14 15:30
60.2
39.7
39.5
39.6
41.27
43.77
5d ~ 1.1ATR [39.35-40.36]
38.57,40.49,86.6,0.049
vol +130%
Chipotle Mexican Grill Chipotle Mexican Grill
57.23
-1.3%
-0.8%
6.5%
2025-01-14 15:30
41.8
57.3
55.7
54.6
59.86
266.63
2024-08-13 55.1 gap down 52.1 (-5.4%)
5d ~ 0.5ATR [56.93-58.54]
51.94,59.22,75.9,0.131
Coinbase Coinbase
170.1
1.1%
5.3%
-14.2%
2025-01-14 15:30
53.3
163.9
159.9
180.3
186.25
136.65
6d ~ 1.1ATR [161.34-172.00]
150.08,170.92,93.8,0.130
Salesforce Salesforce
266.8
0.3%
4.7%
0.6%
2025-01-14 15:30
70.1
258.2
253.2
254.4
244.83
287.24
2024-09-19 256.0 gap up 258.1 (0.8%)
240.02,265.99,100.6,0.103
Cisco Cisco
51.97
1.0%
2.7%
4.2%
2025-01-14 15:30
76.1
50.9
50.0
49.6
49.28
52.05
2024-08-15 45.7 gap up 48.2 (5.3%)
5d ~ 1.8ATR [50.39-51.97]
47.76,52.08,95.9,0.086
vol +116%
Chevron Chevron
145.7
0.5%
2.5%
-0.9%
2025-01-14 15:30
65.0
142.8
140.9
143.8
146.64
163.62
5d ~ 1.5ATR [141.80-145.81]
135.89,146.07,89.6,0.072
Deckers Outdoor Deckers Outdoor
150.7
-0.9%
-83.9%
-84.2%
2025-01-14 15:30
34.3
465.4
679.0
837.0
612.22
950.35
2024-09-17 918.4 gap down 159.2 (-82.7%)
-7.49,1361.61,11.5,2.022
vol +146%
Walt Disney Walt Disney
93.75
0.3%
2.1%
3.5%
2025-01-14 15:30
73.6
92.0
90.3
89.4
89.88
101.92
2024-08-15 86.5 gap up 87.2 (0.8%)
5d ~ 1.7ATR [92.37-94.82]
85.87,94.61,87.6,0.097
vol +76%
Digital Realty Trust Digital Realty Trust
158.7
-0.1%
-1.4%
5.7%
2025-01-14 15:30
60.6
159.1
156.8
152.8
150.81
136.47
5d ~ 1.1ATR [157.38-160.74]
148.13,164.77,63.6,0.106
DraftKings DraftKings
39.28
0.0%
2.7%
11.9%
2025-01-14 15:30
67.5
38.5
37.6
35.1
34.58
44.98
6d ~ 0.8ATR [38.07-39.28]
34.87,40.17,78.6,0.141
Dow Inc Dow Inc
51.71
-2.2%
2.1%
-3.8%
2025-01-14 15:30
50.6
51.3
51.1
52.2
53.43
59.45
2024-08-15 53.0 gap up 53.4 (0.7%)
5d ~ 1.9ATR [50.84-52.89]
49.82,52.43,80.3,0.051
vol +83%
Electronic Arts Electronic Arts
139.6
-0.8%
-4.8%
-6.5%
2025-01-14 15:30
27.7
143.4
143.9
146.5
147.83
128.57
140.36,147.73,-11.3,0.051
Ekso Bionics Ekso Bionics
1.210
-3.2%
-1.2%
28.7%
2025-01-14 15:30
57.2
1.2
1.2
1.1
0.99
1.73
2024-07-30 1.3 gap down 1.2 (-5.7%)
7d ~ 0.6ATR [1.20-1.25]
1.09,1.26,75.5,0.146
vol +66%
Estée Lauder Estée Lauder
85.01
-2.8%
-0.1%
-8.0%
2025-01-14 15:30
35.7
86.3
86.3
90.0
91.72
110.11
2024-08-15 92.2 gap up 93.4 (1.3%)
5d ~ 2.0ATR [85.01-90.27]
82.70,90.26,37.7,0.087
vol +107%
ELF Beauty ELF Beauty
112.9
-1.5%
-0.2%
-33.8%
2025-01-14 15:30
25.4
114.1
124.4
147.8
134.31
190.06
2024-09-09 122.3 gap down 120.4 (-1.5%)
5d ~ 0.7ATR [112.43-117.51]
96.80,153.48,29.4,0.453
Global Foundries Global Foundries
39.41
-3.9%
0.6%
-14.4%
2025-01-14 15:30
38.2
39.6
40.3
43.2
43.60
53.85
2024-09-03 46.5 gap down 45.9 (-1.3%)
5d ~ 1.3ATR [39.00-41.02]
38.34,42.62,34.0,0.106
Graco Graco
84.59
-1.5%
1.8%
2.8%
2025-01-14 15:30
63.4
83.6
82.4
81.6
80.85
89.70
2024-08-15 80.6 gap up 81.2 (0.7%)
5d ~ 1.5ATR [83.71-85.85]
79.20,85.54,87.5,0.077
vol +71% rsi ↘ 70 [st30 trend ↘]
Alphabet Alphabet
164.6
0.9%
3.5%
0.8%
2025-01-14 15:30
70.4
160.7
156.3
160.9
163.86
187.68
2024-09-19 161.6 gap up 162.5 (0.6%)
6d ~ 1.4ATR [160.00-164.89]
147.23,165.72,91.7,0.118
vol +104% st10 trend change ↗ [st30 trend ↘]
Goldman Sachs Goldman Sachs
498.4
-1.1%
2.7%
-1.0%
2025-01-14 15:30
59.6
486.6
482.4
493.4
509.04
419.31
5d ~ 1.6ATR [484.58-503.83]
463.73,501.44,92.4,0.078
Home Depot Home Depot
389.9
-0.1%
2.0%
4.6%
2025-01-14 15:30
81.0
384.0
375.1
368.5
368.94
325.73
5d ~ 1.0ATR [384.01-390.84]
353.70,395.59,85.6,0.112
Honeywell Honeywell
203.3
-0.2%
-0.7%
0.4%
2025-01-14 15:30
49.9
203.6
203.4
202.0
209.46
191.34
5d ~ 0.8ATR [201.64-204.24]
199.74,207.05,45.0,0.036
Hubbell Hubbell
426.0
0.8%
3.6%
9.8%
2025-01-14 15:30
80.5
413.6
397.7
387.6
391.14
349.61
5d ~ 1.5ATR [409.86-426.01]
359.93,433.31,87.2,0.185
IBM IBM
217.7
1.8%
1.4%
9.6%
2025-01-14 15:30
75.9
214.5
209.5
201.6
204.12
182.83
5d ~ 0.9ATR [213.89-218.01]
198.13,220.14,83.1,0.105
Intel Intel
21.84
3.3%
1.7%
11.4%
2025-01-14 15:30
64.6
21.0
20.1
20.3
19.02
27.48
2024-09-17 21.1 gap up 21.2 (0.8%)
5d ~ 1.1ATR [20.77-21.84]
18.02,22.26,88.5,0.210
vol +84%
JinkoSolar JinkoSolar
19.74
-1.0%
0.9%
4.8%
2025-01-14 15:30
57.1
19.8
18.9
18.9
20.55
27.36
2024-09-04 17.9 gap down 17.8 (-0.5%)
5d ~ 1.6ATR [19.55-21.00]
16.84,20.89,70.4,0.215
Johnson & Johnson Johnson & Johnson
164.2
-0.4%
-1.7%
0.7%
2025-01-14 15:30
42.9
166.0
165.8
163.8
160.68
146.56
5d ~ 1.1ATR [164.16-166.63]
163.75,168.00,10.5,0.026
JP Morgan Chase JP Morgan Chase
211.1
0.3%
3.3%
-3.3%
2025-01-14 15:30
50.0
207.6
210.7
212.9
223.86
192.60
5d ~ 0.7ATR [207.53-211.09]
200.94,221.12,48.2,0.096
Coca-Cola Coca-Cola
71.64
1.4%
-0.6%
1.1%
2025-01-14 15:30
54.0
71.5
71.4
70.6
70.22
64.94
5d ~ 1.6ATR [70.41-71.90]
70.72,72.21,35.8,0.021
Mastercard Mastercard
492.7
-0.1%
-1.6%
3.7%
2025-01-14 15:30
60.5
495.9
491.2
477.9
478.97
433.06
2024-08-15 460.5 gap up 464.0 (0.8%)
5d ~ 1.5ATR [489.65-501.28]
477.25,503.40,54.6,0.053
Marathon Digital Holdings Marathon Digital Holdings
15.54
0.6%
-2.1%
-12.4%
2025-01-14 15:30
46.8
15.7
15.3
16.0
17.36
26.17
2024-08-12 16.7 gap down 16.2 (-3.1%)
5d ~ 0.9ATR [15.34-16.39]
13.76,16.86,52.1,0.203
Mac Donald's Mac Donald's
296.8
1.0%
0.1%
3.4%
2025-01-14 15:30
67.8
294.9
292.5
287.0
284.29
256.73
2024-08-19 279.5 gap up 281.7 (0.8%)
5d ~ 1.1ATR [292.03-297.00]
286.37,298.01,81.9,0.040
Microchip Tech Microchip Tech
77.01
-2.3%
0.0%
-4.9%
2025-01-14 15:30
47.5
77.3
76.5
78.7
81.50
98.37
2024-09-03 81.1 gap down 80.4 (-0.8%)
5d ~ 1.2ATR [76.36-79.48]
73.84,79.03,57.0,0.068
Medtronic Medtronic
89.34
-0.1%
0.8%
1.1%
2025-01-14 15:30
53.0
89.2
89.7
88.2
86.26
76.88
5d ~ 1.0ATR [88.03-89.48]
88.24,91.13,34.0,0.032
Medifast Medifast
18.68
-1.6%
0.3%
-6.5%
2025-01-14 15:30
47.8
18.8
18.8
18.9
20.84
26.73
5d ~ 0.6ATR [18.68-19.20]
18.14,19.38,39.2,0.066
vol +146%
Meta Meta
561.4
0.4%
4.7%
8.6%
2025-01-14 15:30
82.2
541.0
526.2
525.1
519.96
435.34
5d ~ 1.8ATR [537.00-561.35]
490.56,560.73,100.0,0.133
MMM MMM
134.8
0.7%
0.9%
4.8%
2025-01-14 15:30
66.3
133.9
132.1
129.6
127.67
111.59
9d ~ 0.7ATR [133.01-134.77]
128.41,135.87,77.1,0.056
vol +159%
Medical Properties Trust Medical Properties Trust
5.760
-0.2%
-9.3%
23.3%
2025-01-14 15:30
59.5
6.1
5.5
5.0
5.20
3.62
2024-09-18 6.2 gap down 6.1 (-1.1%)
5d ~ 1.6ATR [5.76-6.35]
4.25,6.70,64.6,0.447
Monroe Capital Monroe Capital
7.660
-1.9%
-2.0%
-2.0%
2025-01-14 15:30
38.5
7.9
8.0
7.7
7.69
8.41
2024-09-20 7.8 gap down 7.7 (-0.9%)
7.78,8.16,-32.9,0.048
st10 trend change ↘ Breakout ↘ Bottom [st30 trend ↘]
Merck & Co Merck & Co
117.2
-0.1%
-0.9%
-0.2%
2025-01-14 15:30
51.3
117.7
116.6
116.2
120.13
135.18
2024-09-09 117.7 gap down 116.9 (-0.6%)
5d ~ 0.8ATR [117.17-118.90]
113.62,119.52,58.0,0.051
vol +80%
Marvell Tech Marvell Tech
73.87
-1.4%
1.5%
6.0%
2025-01-14 15:30
56.2
73.5
72.2
70.4
65.69
84.32
2024-08-30 71.8 gap up 72.7 (1.3%)
8d ~ 1.1ATR [71.55-74.88]
67.17,77.32,64.2,0.140
Morgan Stanley Morgan Stanley
102.5
1.7%
2.4%
0.1%
2025-01-14 15:30
64.6
99.7
98.9
99.4
103.00
90.11
2024-08-14 96.8 gap up 97.5 (0.7%)
6d ~ 1.5ATR [99.30-102.47]
95.48,102.24,92.5,0.068
sma10 ↗ sma50 [st30 trend ↗]
Microsoft Microsoft
435.3
-0.8%
0.0%
5.4%
2025-01-14 15:30
65.7
433.8
425.5
419.7
416.07
474.98
7d ~ 1.3ATR [430.81-441.23]
402.40,447.67,74.7,0.107
vol +99% rsi ↘ 70 [st30 trend ↘]
Match Group Match Group
36.30
-1.5%
3.7%
-0.3%
2025-01-14 15:30
53.7
35.6
36.0
35.9
34.47
29.23
2024-08-05 36.2 gap down 35.8 (-1.0%)
6d ~ 1.7ATR [35.17-36.84]
34.82,37.25,56.7,0.067
vol +127%
Netflix Netflix
701.0
-0.5%
0.7%
2.5%
2025-01-14 15:30
58.6
698.4
687.7
682.9
655.84
567.37
7d ~ 1.0ATR [690.47-707.55]
663.30,710.63,80.4,0.069
Nike Nike
86.52
6.8%
7.3%
2.7%
2025-01-14 15:30
80.7
81.0
80.0
80.1
83.19
89.26
2024-09-20 83.1 gap up 84.8 (2.0%)
76.30,83.84,134.6,0.094
vol +185% st10 trend change ↗ [st30 trend ↘]
Annaly Capital Mgt Annaly Capital Mgt
20.88
0.4%
0.2%
5.0%
2025-01-14 15:30
72.5
20.7
20.4
20.2
20.10
18.40
5d ~ 1.4ATR [20.71-21.09]
19.77,21.04,90.1,0.062
Nvidia Nvidia
116.0
-1.6%
0.3%
-1.4%
2025-01-14 15:30
50.8
116.2
115.0
118.2
123.59
181.32
2024-09-03 117.2 gap down 116.2 (-0.9%)
5d ~ 0.8ATR [113.37-117.87]
105.85,123.21,62.3,0.152
Novartis Novartis
115.9
-0.0%
0.2%
-2.7%
2025-01-14 15:30
44.6
116.0
116.7
116.3
118.85
110.24
2024-09-03 120.1 gap down 119.4 (-0.5%)
6d ~ 1.0ATR [115.70-116.95]
114.61,118.67,38.5,0.035
NXP NXP
15.04
-0.3%
-0.6%
-0.3%
2025-01-14 15:30
50.8
15.1
15.0
15.0
14.82
13.97
5d ~ 1.5ATR [15.04-15.24]
14.91,15.19,54.8,0.019
Realty Income Realty Income
61.63
1.5%
-1.7%
-0.2%
2025-01-14 15:30
45.0
62.2
62.4
61.6
60.48
55.38
61.54,63.34,-14.9,0.029
rsi ↗ 30 [st30 trend ↗]
On Holding On Holding
49.95
0.4%
0.1%
12.1%
2025-01-14 15:30
65.9
49.7
47.6
44.6
45.21
33.95
2024-09-12 46.7 gap up 47.0 (0.7%)
5d ~ 1.4ATR [49.13-51.81]
42.51,52.46,74.6,0.210
Otis Otis
95.52
-0.9%
1.4%
1.9%
2025-01-14 15:30
58.3
94.3
93.8
93.4
91.02
88.43
5d ~ 1.5ATR [93.99-96.50]
91.00,96.51,83.2,0.059
vol +133%
Pfizer Pfizer
29.42
-0.8%
-2.2%
1.8%
2025-01-14 15:30
51.4
29.6
29.3
29.2
28.09
24.78
6d ~ 1.0ATR [29.42-30.05]
28.30,30.28,55.2,0.068
vol +88%
Pinterest Pinterest
30.38
-0.5%
5.3%
-0.9%
2025-01-14 15:30
50.8
29.5
29.9
30.6
31.78
39.11
2024-08-02 30.9 gap down 29.9 (-3.4%)
12d ~ 1.6ATR [28.83-30.52]
28.09,31.97,57.3,0.129
Insulet Insulet
236.6
-0.5%
1.1%
15.3%
2025-01-14 15:30
82.0
235.3
229.5
209.7
216.49
166.74
6d ~ 0.6ATR [235.00-239.43]
214.07,243.60,71.7,0.129
Peleton Interactive Peleton Interactive
4.900
3.2%
3.8%
0.0%
2025-01-14 15:30
64.6
4.6
4.6
4.1
3.78
4.93
2024-08-22 3.4 gap up 3.7 (10.1%)
5d ~ 1.4ATR [4.43-4.90]
4.23,4.92,84.5,0.149
Paypal Paypal
76.76
-1.0%
8.0%
9.0%
2025-01-14 15:30
76.2
72.6
71.0
70.8
70.22
58.61
2024-09-19 73.9 gap up 74.8 (1.3%)
66.32,75.46,112.4,0.129
vol +65%
Qualcomm Qualcomm
168.9
-2.9%
1.4%
-1.7%
2025-01-14 15:30
52.3
169.1
165.8
168.8
176.50
215.03
5d ~ 1.2ATR [168.30-174.42]
157.02,174.19,68.4,0.104
vol +125% sma10 ↗ sma50 [st30 trend ↘]
Qualys Qualys
124.4
0.9%
-1.6%
0.6%
2025-01-14 15:30
49.4
124.6
123.7
124.6
130.03
153.56
2024-08-07 134.2 gap down 132.4 (-1.3%)
6d ~ 1.3ATR [123.17-127.00]
121.13,126.29,48.1,0.042
vol +87%
Rithm Capital Rithm Capital
11.88
-0.2%
-0.2%
4.2%
2025-01-14 15:30
62.5
11.8
11.7
11.5
11.38
10.23
5d ~ 0.9ATR [11.81-11.97]
11.34,12.02,80.9,0.058
Sentinel One Sentinel One
24.40
-2.8%
10.1%
2.7%
2025-01-14 15:30
59.4
23.2
23.1
22.9
21.98
16.51
2024-08-15 22.8 gap up 22.9 (0.5%)
20.92,25.41,80.5,0.194
Starbucks Starbucks
96.05
-0.9%
-0.4%
-2.6%
2025-01-14 15:30
54.3
96.6
95.7
94.7
91.96
77.35
2024-08-13 78.4 gap up 90.3 (15.1%)
6d ~ 1.1ATR [95.54-97.97]
90.42,100.59,56.3,0.106
vol +74%
Ship Finance Ship Finance
11.19
-0.9%
0.8%
-3.5%
2025-01-14 15:30
48.2
11.2
11.1
11.4
11.59
13.36
2024-09-11 10.9 gap down 10.8 (-1.0%)
5d ~ 0.8ATR [11.11-11.32]
10.83,11.42,59.2,0.053
vol +99%
Snap Snap
10.05
-0.2%
7.8%
8.9%
2025-01-14 15:30
57.8
9.4
9.2
10.3
8.70
13.08
2024-08-05 9.3 gap down 9.0 (-3.5%)
5d ~ 1.6ATR [9.35-10.07]
8.38,10.10,96.3,0.187
Simon Propery Group Simon Propery Group
166.6
-0.3%
1.0%
-0.9%
2025-01-14 15:30
63.4
164.8
164.1
162.8
158.36
138.23
7d ~ 0.9ATR [164.35-167.06]
161.08,166.72,97.5,0.034
vol +157%
SPS Commerce SPS Commerce
195.3
-0.2%
1.3%
-0.8%
2025-01-14 15:30
61.1
192.7
189.9
193.6
199.54
165.84
5d ~ 1.4ATR [192.18-198.78]
182.91,197.33,89.2,0.076
vol +160%
AT&T AT&T
21.54
0.8%
-3.3%
10.4%
2025-01-14 15:30
59.1
21.8
21.5
20.3
20.83
18.75
2024-09-16 21.7 gap up 21.8 (0.6%)
5d ~ 1.8ATR [21.30-22.07]
20.61,22.29,50.7,0.078
Blackrock TCP Capital Blackrock TCP Capital
8.320
-1.6%
-4.0%
-7.5%
2025-01-14 15:30
20.4
8.6
8.8
8.9
8.92
10.09
2024-09-16 9.0 gap down 8.7 (-2.6%)
6d ~ 1.2ATR [8.32-8.56]
8.26,9.43,6.5,0.133
Tesla Tesla
238.2
-2.3%
5.1%
15.8%
2025-01-14 15:30
63.5
232.3
227.3
219.7
210.43
180.08
5d ~ 1.7ATR [227.20-243.92]
213.53,240.94,94.3,0.121
rsi ↘ 70 [st30 trend ↗]
Uber Uber
73.94
-1.8%
3.4%
0.9%
2025-01-14 15:30
59.8
72.5
71.2
70.3
68.18
79.48
2024-09-13 70.5 gap up 70.9 (0.7%)
5d ~ 1.4ATR [71.97-75.28]
67.38,75.13,87.3,0.109
UnitedHealth Group UnitedHealth Group
575.0
-0.4%
-0.5%
-2.3%
2025-01-14 15:30
34.4
582.2
587.9
585.7
607.74
511.12
5d ~ 1.0ATR [571.70-583.72]
572.78,601.71,5.8,0.049
Visa Visa
284.8
-0.2%
-2.0%
6.2%
2025-01-14 15:30
58.1
287.5
284.6
273.9
280.04
295.46
2024-09-09 280.2 gap up 281.6 (0.5%)
5d ~ 1.7ATR [284.77-291.84]
276.46,292.60,53.0,0.057
Vale Vale
10.40
-3.4%
-1.8%
-0.3%
2025-01-14 15:30
48.5
10.6
10.3
10.4
10.16
11.80
2024-09-20 10.7 gap down 10.6 (-0.7%)
5d ~ 1.9ATR [10.40-10.80]
9.85,10.85,59.8,0.096
Visteon Corporation Visteon Corporation
95.30
0.2%
5.0%
-5.8%
2025-01-14 15:30
49.4
92.4
94.7
97.3
98.20
115.19
2024-09-17 91.5 gap up 92.0 (0.6%)
5d ~ 1.8ATR [92.38-97.50]
88.36,101.66,57.0,0.140
vol +75%
Verizon Verizon
44.33
0.9%
0.6%
7.0%
2025-01-14 15:30
65.8
44.3
43.5
42.0
42.28
37.86
5d ~ 0.7ATR [43.78-44.33]
41.09,45.71,66.3,0.106
Walgreens Walgreens
8.710
-3.0%
-3.4%
-16.1%
2025-01-14 15:30
32.0
9.0
8.9
9.7
9.83
12.37
6d ~ 1.2ATR [8.71-9.18]
8.60,9.24,25.6,0.072
vol +123%
Wells Fargo Wells Fargo
56.29
0.9%
3.3%
0.1%
2025-01-14 15:30
59.4
54.6
54.5
55.2
57.70
64.39
2024-08-15 53.8 gap up 54.4 (1.2%)
5d ~ 1.4ATR [54.26-56.29]
51.50,57.48,72.2,0.110
Wingstop Wingstop
419.9
-0.4%
6.3%
8.1%
2025-01-14 15:30
67.0
406.5
391.9
383.4
384.17
310.71
2024-08-15 379.1 gap up 381.2 (0.5%)
5d ~ 1.1ATR [409.45-424.00]
357.89,426.77,90.9,0.176
Wallmart Wallmart
79.06
1.3%
-1.9%
4.4%
2025-01-14 15:30
60.2
79.4
78.5
75.4
77.34
70.74
2024-08-15 68.8 gap up 72.8 (5.8%)
5d ~ 1.4ATR [78.04-79.76]
76.05,80.75,60.2,0.060
Exxon Mobil Corp Exxon Mobil Corp
115.3
-0.6%
2.3%
0.5%
2025-01-14 15:30
54.7
113.8
113.1
115.5
117.76
106.59
5d ~ 0.9ATR [114.11-116.16]
109.21,117.10,73.6,0.070
vol +117%
Xylem Xylem
134.8
-1.1%
1.5%
-1.1%
2025-01-14 15:30
58.2
133.2
131.4
132.7
136.43
125.99
5d ~ 1.3ATR [132.86-136.30]
126.43,136.29,86.5,0.075
vol +62%
ZIM Integrated Shipping Services ZIM Integrated Shipping Services
20.06
-1.7%
9.6%
-11.0%
2025-01-14 15:30
60.9
19.1
18.0
18.8
17.26
13.55
2024-09-11 16.5 gap up 16.8 (2.1%)
5d ~ 1.6ATR [18.86-20.41]
15.69,20.31,95.0,0.256
sma10 ↗ sma50 [st30 trend ↗]
Index
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
CBOE Volatility Index CBOE Volatility Index
16.15
-1.1%
-5.4%
9.1%
2025-01-14 14:30
45.1
17.5
17.7
18.4
22.47
40.13
2024-08-02 19.5 gap up 20.0 (2.7%)
7d ~ 0.8ATR [16.15-18.23]
13.96,21.68,29.2,0.433
CAC 40 CAC 40
7500
-1.5%
0.9%
2.3%
2025-01-14 17:00
51.0
7462.7
7507.0
7461.3
7637.79
8058.24
2024-08-05 7227.8 gap down 7158.6 (-1.0%)
7348.13,7680.14,56.2,0.044
sma10 ↗ sma50 [st30 trend ↘]
DAX 40 DAX 40
18720
-1.5%
1.1%
4.7%
2025-01-14 17:00
54.6
18605.1
18658.2
18366.7
18344.51
19312.91
2024-08-05 17624.0 gap down 17525.6 (-0.6%)
5d ~ 2.0ATR [18621.78-19002.38]
18290.86,19037.46,65.1,0.040
Nasdaq Nasdaq
19791
-0.2%
1.9%
2.4%
2025-01-14 15:30
67.0
19538.6
19281.1
19358.3
18859.23
20967.54
2024-08-15 19103.0 gap up 19239.9 (0.7%)
5d ~ 1.5ATR [19344.49-19839.83]
18454.71,20044.10,81.9,0.083
Nikkei Nikkei
37724
1.5%
2.4%
7.7%
2025-01-14 15:00
55.1
36507.6
37217.0
37511.0
38076.51
40378.29
2024-09-20 37394.5 gap up 37654.1 (0.7%)
6d ~ 1.8ATR [36203.22-37723.91]
35217.89,39206.44,64.3,0.107
Breakout ↗ Top
Russell 2000 Russell 2000
2228
-1.1%
1.0%
1.1%
2025-01-14 15:30
66.3
2211.8
2162.4
2167.4
2130.03
1996.32
2024-08-15 2104.7 gap up 2117.6 (0.6%)
5d ~ 1.2ATR [2206.34-2252.71]
2045.24,2277.34,81.6,0.107
rsi ↘ 70 [st30 trend ↗]
Dow Jones Dow Jones
42063
0.1%
1.1%
2.0%
2025-01-14 15:30
73.6
41697.0
41236.5
40838.2
40600.55
37668.39
2024-08-15 40068.8 gap up 40295.7 (0.6%)
6d ~ 1.1ATR [41503.10-42063.36]
40162.28,42275.12,88.0,0.051
vol +114%
S&P 500 S&P 500
5703
-0.2%
1.9%
6.7%
2025-01-14 15:30
63.4
5612.8
5581.7
5516.9
5471.58
5786.66
2024-08-15 5463.2 gap up 5501.1 (0.7%)
5d ~ 1.3ATR [5615.21-5713.64]
5430.22,5726.75,90.1,0.053
vol +83%
ETF
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
SPDR S&P 500 Trust ETF SPDR S&P 500 Trust ETF
568.2
-0.5%
1.0%
1.3%
2025-01-14 15:30
65.3
563.5
556.3
553.3
548.40
583.47
2024-08-15 545.0 gap up 548.9 (0.7%)
5d ~ 1.3ATR [561.40-571.01]
540.12,572.46,84.9,0.058
rsi ↘ 70 [st30 trend ↘]
Invesco NASDAQ ETF Invesco NASDAQ ETF
482.4
-0.2%
1.9%
2.5%
2025-01-14 15:30
67.8
476.1
469.7
471.4
458.91
516.40
2024-08-15 465.1 gap up 468.4 (0.7%)
5d ~ 1.5ATR [471.44-483.36]
449.49,488.43,82.1,0.083
iShares Russell 2000 ETF iShares Russell 2000 ETF
221.6
-1.1%
1.0%
0.5%
2025-01-14 15:30
63.5
219.9
215.2
213.4
210.45
194.69
2024-09-13 212.8 gap up 213.9 (0.5%)
5d ~ 1.3ATR [219.23-224.66]
204.02,226.31,81.0,0.104
rsi ↘ 70 [st30 trend ↗]
Amundi Real Estate ETF Amundi Real Estate ETF
348.0
-0.6%
-1.6%
2.7%
2025-01-14 16:30
55.0
350.2
348.4
339.5
342.84
321.69
2024-09-10 346.0 gap up 349.9 (1.1%)
5d ~ 1.7ATR [347.62-353.52]
342.09,354.79,54.0,0.036
vol +57%
Lyxor Lev Nasdaq Lyxor Lev Nasdaq
1061
-1.8%
1.3%
-0.2%
2025-01-14 17:00
56.3
1029.8
1020.5
1022.7
971.42
1214.91
2024-09-19 1040.8 gap up 1053.4 (1.2%)
7d ~ 1.5ATR [1029.00-1079.80]
947.75,1095.82,77.1,0.145
sma10 ↗ sma50 [st30 trend ↘]
Lyxor Lev DAX Lyxor Lev DAX
163.6
-2.8%
1.0%
0.7%
2025-01-14 15:30
54.1
163.3
161.2
158.7
159.80
168.67
2024-09-19 164.1 gap up 165.3 (0.7%)
154.94,167.68,74.9,0.079
Lyxor Lev CAC Lyxor Lev CAC
37.17
-3.0%
1.6%
-0.2%
2025-01-14 17:00
50.7
36.9
37.2
36.8
38.65
43.23
2024-09-19 37.2 gap up 37.4 (0.6%)
35.53,38.98,57.8,0.093
sma10 ↗ sma50 [st30 trend ↘]
SPDR Basic Materials Sector ETF SPDR Basic Materials Sector ETF
94.07
-0.7%
0.6%
1.4%
2025-01-14 15:30
64.1
93.4
92.1
92.0
90.87
84.91
5d ~ 1.3ATR [93.33-94.88]
89.18,94.96,85.2,0.063
rsi ↘ 70 [st30 trend ↗]
SPDR Communication Services Sector ETF SPDR Communication Services Sector ETF
88.90
0.0%
2.3%
2.3%
2025-01-14 15:30
70.9
87.3
86.1
86.0
85.21
79.51
2024-08-05 84.3 gap down 83.5 (-0.9%)
5d ~ 1.2ATR [87.71-89.24]
82.97,89.38,91.1,0.074
SPDR Consumer Cyclical Sector ETF SPDR Consumer Cyclical Sector ETF
196.7
-0.2%
2.4%
4.7%
2025-01-14 15:30
71.9
193.8
189.8
185.1
187.22
200.28
2024-08-15 178.5 gap up 180.5 (1.1%)
5d ~ 1.4ATR [192.75-197.14]
181.02,198.49,87.4,0.092
SPDR Consumer Defensive Sector ETF SPDR Consumer Defensive Sector ETF
83.05
0.5%
-1.1%
1.8%
2025-01-14 15:30
52.9
83.4
83.3
81.7
81.73
76.97
5d ~ 1.7ATR [82.57-83.97]
82.36,84.16,28.0,0.022
SPDR Energy Sector ETF SPDR Energy Sector ETF
88.76
-0.2%
2.5%
-2.7%
2025-01-14 15:30
58.4
87.3
86.6
88.6
89.61
98.99
5d ~ 1.1ATR [87.61-89.40]
83.58,89.91,77.8,0.073
SPDR Financial Sector ETF SPDR Financial Sector ETF
45.66
-0.1%
2.6%
4.2%
2025-01-14 15:30
65.5
45.0
45.0
44.0
44.04
40.69
2024-08-05 41.8 gap down 41.2 (-1.4%)
5d ~ 0.8ATR [45.19-45.69]
43.96,45.97,79.3,0.045
SPDR Healthcare Sector ETF SPDR Healthcare Sector ETF
155.3
-0.4%
-0.2%
0.3%
2025-01-14 15:30
50.2
156.0
155.6
154.0
153.21
143.65
5d ~ 0.9ATR [155.28-156.76]
153.86,157.55,41.3,0.024
SPDR Industrial Sector ETF SPDR Industrial Sector ETF
133.2
-0.7%
1.5%
3.1%
2025-01-14 15:30
69.5
131.7
129.7
128.6
127.96
117.28
2024-08-15 125.7 gap up 126.3 (0.5%)
6d ~ 1.4ATR [131.50-134.12]
125.02,134.24,86.8,0.071
rsi ↘ 70 [st30 trend ↗]
SPDR Real Estate Sector ETF SPDR Real Estate Sector ETF
44.68
-0.2%
-1.2%
6.7%
2025-01-14 15:30
64.2
44.9
44.4
42.9
43.64
40.10
5d ~ 1.5ATR [44.50-45.38]
42.95,45.75,58.9,0.063
SPDR Technology Sector ETF SPDR Technology Sector ETF
222.5
-0.5%
1.5%
0.6%
2025-01-14 15:30
60.2
220.2
216.4
217.3
209.48
246.87
2024-08-15 215.9 gap up 217.2 (0.6%)
12d ~ 1.3ATR [217.17-223.62]
204.87,227.28,77.3,0.104
SPDR Utilities Sector ETF SPDR Utilities Sector ETF
80.08
2.6%
1.2%
6.3%
2025-01-14 15:30
75.4
78.7
77.7
76.1
76.53
71.02
2024-09-20 78.4 gap up 78.9 (0.7%)
75.51,79.78,99.0,0.055
Breakout ↗ Top
Future
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Nasdaq Future Nasdaq Future
19814
-0.2%
1.9%
1.0%
2025-01-14 16:00
65.5
19551.3
19298.4
19408.2
18720.13
21893.19
5d ~ 1.4ATR [19349.25-19850.25]
18483.85,20027.26,85.2,0.080
Dow Jones Future Dow Jones Future
41836
-0.5%
0.5%
0.5%
2025-01-14 16:00
63.3
41712.4
41318.8
41186.6
40435.38
38722.86
5d ~ 1.1ATR [41526.00-42083.00]
40290.54,42244.82,83.5,0.047
rsi ↘ 70 [st30 trend ↗]
S&P 500 Future S&P 500 Future
5702
-0.3%
1.1%
0.7%
2025-01-14 16:00
67.3
5656.5
5595.0
5595.3
5487.85
5960.11
5d ~ 1.3ATR [5620.75-5717.75]
5418.36,5752.41,86.2,0.060
rsi ↘ 70 [st30 trend ↘]
Russell 2000 Future Russell 2000 Future
2256
0.0%
2.1%
1.5%
2025-01-14 16:00
62.8
2226.1
2171.4
2176.0
2106.49
1920.47
5d ~ 1.3ATR [2208.80-2277.50]
2040.95,2295.18,86.5,0.117
Gold Future Gold Future
2647
2.3%
3.2%
6.2%
2025-01-14 16:00
59.7
2593.5
2566.0
2537.7
2489.94
2231.36
2024-09-16 2602.5 gap down 2580.4 (-0.8%)
5d ~ 1.8ATR [2566.00-2647.10]
2486.44,2640.09,97.1,0.060
vol +59% Breakout ↗ Top
WTI Crude Oil Future WTI Crude Oil Future
71.77
-0.2%
0.8%
-2.4%
2025-01-14 16:00
55.6
70.8
69.4
71.8
74.80
89.27
7d ~ 0.8ATR [70.13-72.10]
66.07,72.55,89.2,0.093
Natural Gas Future Natural Gas Future
2.456
4.6%
5.7%
14.4%
2025-01-14 16:00
65.5
2.3
2.3
2.2
2.01
1.57
2024-08-29 2.0 gap up 2.0 (1.3%)
8d ~ 1.4ATR [2.28-2.46]
2.18,2.42,95.3,0.107
Brent Crude Oil Future Brent Crude Oil Future
74.72
-0.2%
1.4%
-5.2%
2025-01-14 16:00
55.4
73.6
72.2
75.3
76.77
90.39
2024-09-12 70.2 gap up 70.6 (0.6%)
7d ~ 0.9ATR [72.90-74.88]
69.11,75.12,91.0,0.083
Forex
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
EUR/USD EUR/USD
1.117
0.5%
0.5%
0.8%
2025-01-14 21:00
57.3
1.1
1.1
1.1
1.10
1.06
5d ~ 0.9ATR [1.11-1.12]
1.10,1.12,92.4,0.016
Crypto
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Bitcoin Bitcoin
63228
0.5%
4.8%
6.7%
2025-01-14 21:00
67.7
60691.6
59392.5
59341.2
56618.54
50604.24
2024-09-19 61153.9 gap up 61609.9 (0.7%)
5d ~ 1.3ATR [60245.52-63227.88]
55080.02,63182.97,100.6,0.137
Ethereum Ethereum
2549
3.4%
8.9%
0.1%
2025-01-14 21:00
63.0
2377.5
2375.8
2464.8
2590.85
3364.44
2024-09-19 2358.2 gap up 2374.6 (0.7%)
2256.03,2472.45,121.9,0.092
Breakout ↗ Top