Surveillance v29 (build 21/Dec/2023)Generated 2024-05-17 23:41:10
UT 1d
SIGNALS:
Volume: if vol_1d > 1.5 * avg vol 5d (at least +50% increased)
Volatility: if atr < 0.8 * previous atr (at least +20% decreased)
RSI: rsi ↗ 30 (CROSSING OVER) (buy signal) or rsi ↘ 70 (CROSSING UNDER) (sell signal)
Moving average: SMA10 crossing SMA50
Supertrend: Direction change (long-term with st30, short-term with st10)
Gap: Latest gap detection greater than 0.5% on the last 50 days
France
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
ABC Arbitrage ABC Arbitrage
4.195
0.2%
4.3%
4.3%
2024-05-17 17:00
68.1
4.1
4.0
4.0
3.95
4.82
2024-04-02 3.9 gap up 3.9 (0.5%)
5d ~ 1.8ATR [4.05-4.20]
3.88,4.18,98.7,0.074
Crédit Agricole Crédit Agricole
15.84
1.4%
2.7%
15.0%
2024-05-17 17:00
90.3
15.5
15.1
14.2
15.11
13.84
2024-04-16 13.8 gap down 13.6 (-1.1%)
5d ~ 1.5ATR [15.52-15.84]
14.13,15.99,88.1,0.124
ADP ADP
126.9
-0.2%
1.2%
2.1%
2024-05-17 17:00
63.3
125.9
122.6
123.3
120.20
107.46
2024-05-09 124.7 gap up 125.4 (0.6%)
5d ~ 1.2ATR [125.50-128.40]
115.44,129.98,79.7,0.118
Air Liquide Air Liquide
185.6
0.3%
-0.7%
-0.9%
2024-05-17 17:00
49.5
185.6
184.6
188.3
190.56
172.83
2024-04-05 189.4 gap down 187.6 (-0.9%)
5d ~ 0.9ATR [185.04-187.46]
180.81,189.07,53.8,0.045
vol +55%
Airbus Airbus
159.0
0.0%
-0.6%
-2.2%
2024-05-17 17:00
48.6
159.7
158.2
162.3
162.83
150.64
2024-04-16 162.9 gap down 159.6 (-2.0%)
6d ~ 0.8ATR [157.72-160.00]
153.19,163.31,54.6,0.064
Akwel Akwel
13.50
0.8%
0.3%
-9.4%
2024-05-17 14:00
45.6
13.5
13.6
13.9
14.60
13.11
2024-05-02 13.6 gap up 13.7 (1.2%)
8d ~ 0.8ATR [13.34-13.70]
13.20,13.90,35.9,0.052
Afyren Afyren
2.680
-1.1%
-0.4%
42.9%
2024-05-17 17:00
64.5
2.7
2.6
2.2
2.32
1.34
2024-04-23 2.2 gap down 2.2 (-1.8%)
11d ~ 0.6ATR [2.68-2.79]
2.18,2.97,67.3,0.307
Sidetrade Sidetrade
172.5
0.0%
2.1%
8.2%
2024-05-17 16:30
67.0
170.4
166.4
162.3
163.20
144.31
2024-05-02 157.0 gap up 158.0 (0.6%)
5d ~ 1.0ATR [169.50-172.50]
156.75,175.27,83.3,0.112
Biosynex Biosynex
4.040
-0.4%
-3.0%
-13.1%
2024-05-17 16:30
31.4
4.1
4.4
4.7
4.46
5.88
2024-04-25 5.1 gap down 4.3 (-16.3%)
6d ~ 0.6ATR [4.02-4.13]
3.46,5.22,32.7,0.407
Bilendi Bilendi
17.00
0.3%
1.8%
-5.6%
2024-05-17 17:00
52.4
17.0
16.9
16.7
17.36
14.56
2024-05-14 16.9 gap up 17.1 (1.5%)
5d ~ 2.0ATR [16.70-17.20]
16.74,17.12,68.2,0.022
Carmat Carmat
3.095
-22.5%
-26.3%
-21.4%
2024-05-17 17:00
34.9
4.0
3.6
3.8
3.45
4.79
2024-05-17 4.0 gap down 3.1 (-22.5%)
2.68,4.58,17.4,0.522
vol +329% st10 trend change ↘ [st30 trend ↘]
Catering Int. Services Catering Int. Services
8.900
-0.2%
-4.3%
-2.8%
2024-05-17 13:00
31.0
9.2
9.4
9.3
9.30
8.48
8.94,9.82,-5.3,0.094
Cofidur Cofidur
392.0
0.5%
0.0%
14.6%
2024-05-17 16:00
61.4
391.4
391.1
367.1
368.44
305.45
2024-05-13 392.0 gap down 390.0 (-0.5%)
7d ~ 0.2ATR [390.00-392.00]
382.64,395.89,65.6,0.034
vol +54%
Cogra Cogra
6.900
6.2%
4.9%
-11.8%
2024-05-17 17:00
50.8
6.7
6.8
7.2
6.92
8.30
2024-05-17 6.6 gap up 6.6 (0.9%)
6.35,7.18,60.1,0.123
vol +100%
ALD ALD
7.175
-1.6%
1.5%
12.7%
2024-05-17 17:00
64.7
7.2
6.8
6.4
6.77
5.53
2024-05-03 6.5 gap up 6.6 (1.9%)
5d ~ 1.2ATR [7.17-7.42]
5.79,7.75,72.1,0.290
rsi ↘ 70 [st30 trend ↗]
Delta Plus Delta Plus
78.60
-1.8%
-5.1%
-7.5%
2024-05-17 17:00
38.8
80.9
81.5
80.3
83.81
71.06
2024-04-25 84.0 gap down 83.0 (-1.2%)
79.27,84.00,-5.8,0.058
Entech Entech
7.860
14.2%
14.6%
42.9%
2024-05-17 17:00
77.4
6.9
6.4
5.8
6.49
8.22
2024-05-17 6.9 gap up 7.1 (1.7%)
5.12,7.61,100.2,0.392
vol +234% Breakout ↗ Top
Esker Esker
191.4
-2.3%
0.8%
5.0%
2024-05-17 17:00
59.6
191.0
184.9
183.9
184.13
155.40
2024-04-30 177.4 gap down 176.2 (-0.7%)
5d ~ 1.7ATR [190.30-198.00]
170.34,198.59,80.7,0.153
rsi ↘ 70 [st30 trend ↗]
Fountaine Pajot Fountaine Pajot
132.0
0.4%
3.1%
12.3%
2024-05-17 16:30
60.0
130.6
130.8
122.1
122.98
108.00
2024-03-28 114.5 gap up 116.0 (1.3%)
10d ~ 1.1ATR [128.00-132.00]
125.48,135.12,59.0,0.074
Freelance.com Freelance.com
3.350
0.9%
-1.5%
-9.5%
2024-05-17 17:00
44.2
3.3
3.3
3.5
3.61
3.03
5d ~ 0.7ATR [3.32-3.39]
3.22,3.46,50.4,0.072
vol +137%
Groupe Guillin Groupe Guillin
29.70
0.3%
4.2%
-1.7%
2024-05-17 17:00
55.0
29.2
28.8
29.3
29.98
33.36
2024-05-14 28.8 gap up 29.0 (0.7%)
5d ~ 0.9ATR [29.00-29.80]
27.43,30.16,80.0,0.095
Hydrogen Refueling Sol Hydrogen Refueling Sol
8.120
4.9%
29.5%
27.5%
2024-05-17 17:00
68.3
7.0
6.2
6.7
6.28
9.44
2024-05-07 5.8 gap up 6.0 (2.6%)
4.27,8.01,101.0,0.610
Hunyvers Hunyvers
11.80
-0.4%
5.8%
0.0%
2024-05-17 15:30
63.6
11.4
11.0
11.7
11.17
12.13
2024-04-23 10.8 gap down 10.7 (-0.9%)
5d ~ 0.9ATR [11.65-11.85]
9.97,12.00,90.2,0.185
Kalray Kalray
17.70
-3.3%
-3.1%
6.5%
2024-05-17 17:00
49.5
18.1
17.7
17.4
16.58
33.86
2024-04-15 16.7 gap down 16.6 (-0.6%)
6d ~ 1.3ATR [17.70-18.54]
16.83,18.78,55.4,0.110
vol +52%
Keyrus Keyrus
7.020
0.0%
1.7%
0.9%
2024-05-17 09:00
62.1
7.0
7.0
6.9
6.82
6.36
2024-03-25 6.8 gap down 6.8 (-0.6%)
5d ~ 1.7ATR [6.90-7.02]
6.87,7.02,102.1,0.021
Groupe LDLC Groupe LDLC
17.74
1.1%
6.9%
4.8%
2024-05-17 17:00
72.3
16.9
16.8
16.8
16.78
19.64
2024-05-15 16.9 gap up 17.0 (0.7%)
16.10,17.48,113.8,0.082
sma10 ↗ sma50 [st30 trend ↘]
MGI Digital Tech MGI Digital Tech
22.50
3.7%
1.6%
25.4%
2024-05-17 17:00
67.9
21.4
20.7
18.8
19.84
16.79
2024-04-04 16.9 gap up 17.6 (3.9%)
18.81,22.33,94.4,0.171
Median Technologies Median Technologies
3.400
5.9%
13.5%
3.0%
2024-05-17 17:00
60.0
3.1
3.1
3.0
3.61
4.12
2024-04-26 3.2 gap down 3.2 (-1.1%)
2.63,3.46,92.9,0.271
vol +89% Breakout ↗ Top
Alstom Alstom
18.09
-0.9%
9.0%
21.4%
2024-05-17 17:00
72.7
17.3
16.3
14.7
15.86
12.30
2024-04-16 14.3 gap down 14.1 (-1.2%)
5d ~ 1.6ATR [17.27-18.50]
13.86,18.62,88.6,0.293
Bio UV Bio UV
2.240
0.2%
-0.9%
-2.4%
2024-05-17 17:00
42.4
2.3
2.3
2.4
2.39
2.08
2024-04-04 2.6 gap down 2.6 (-1.0%)
2.16,2.40,30.9,0.109
Voyageurs du monde Voyageurs du monde
143.8
0.4%
-0.1%
9.3%
2024-05-17 17:00
64.7
143.4
142.7
135.7
137.66
119.68
2024-04-24 129.0 gap up 139.6 (8.2%)
5d ~ 0.8ATR [142.40-144.20]
140.98,144.14,80.7,0.022
vol +66%
Dassault Aviation Dassault Aviation
209.4
-0.9%
1.1%
2.2%
2024-05-17 17:00
61.1
206.9
205.0
202.1
197.71
170.79
2024-03-25 193.6 gap up 197.0 (1.8%)
5d ~ 1.4ATR [205.80-211.40]
199.87,210.19,82.0,0.050
Amundi Amundi
71.45
-0.1%
0.6%
9.8%
2024-05-17 17:00
74.3
70.8
68.3
65.2
68.27
61.39
2024-05-03 66.7 gap up 67.2 (0.7%)
6d ~ 0.9ATR [71.10-72.20]
62.93,73.66,77.5,0.157
Aramis Aramis
3.850
3.2%
7.5%
13.7%
2024-05-17 17:00
79.7
3.7
3.6
3.5
3.56
3.05
3.35,3.80,102.0,0.127
Argan Argan
77.60
-1.6%
4.2%
3.2%
2024-05-17 17:00
53.9
76.6
76.2
77.6
79.08
69.67
2024-05-06 76.2 gap up 76.8 (0.8%)
72.74,79.56,73.7,0.090
Assystem Assystem
57.50
0.7%
1.4%
10.2%
2024-05-17 17:00
61.8
57.0
55.5
54.6
54.20
63.53
2024-04-03 59.5 gap down 55.0 (-7.6%)
5d ~ 0.7ATR [57.10-58.00]
52.05,58.77,75.2,0.121
Alten Alten
124.7
-0.1%
3.5%
-4.5%
2024-05-17 17:00
52.0
122.6
121.3
128.1
117.22
137.84
2024-04-26 127.5 gap down 123.4 (-3.2%)
5d ~ 0.6ATR [123.50-125.10]
108.92,133.69,61.3,0.204
Aubay Aubay
45.05
0.0%
6.5%
13.8%
2024-05-17 17:00
71.8
43.7
42.1
40.7
42.41
37.41
2024-05-15 43.4 gap up 44.1 (1.8%)
5d ~ 1.7ATR [44.15-45.75]
37.81,46.20,85.9,0.200
Aurea Aurea
5.800
-1.0%
0.3%
19.6%
2024-05-17 16:30
62.4
5.7
5.5
5.1
5.21
4.27
2024-04-22 4.9 gap up 5.0 (1.6%)
4.95,6.02,74.9,0.195
Bic Bic
66.50
0.6%
-0.3%
1.8%
2024-05-17 17:00
55.5
66.4
65.8
65.0
64.24
57.21
8d ~ 1.3ATR [66.10-67.40]
64.31,67.24,65.6,0.045
Bénéteau Bénéteau
13.58
-3.5%
1.2%
1.2%
2024-05-17 17:00
57.6
13.7
13.0
13.2
13.06
11.32
2024-04-19 12.6 gap down 12.6 (-0.6%)
11.61,14.40,76.8,0.214
rsi ↘ 70 [st30 trend ↗]
Bigben Bigben
2.815
0.5%
-3.6%
10.8%
2024-05-17 16:30
57.3
2.9
2.7
2.6
2.58
3.41
5d ~ 1.1ATR [2.80-2.92]
2.37,3.05,65.2,0.250
Biomerieux Biomerieux
95.90
-0.1%
-3.4%
-8.0%
2024-05-17 17:00
36.6
97.5
98.8
99.9
102.36
90.33
2024-05-02 100.9 gap down 100.3 (-0.6%)
6d ~ 1.8ATR [95.25-99.35]
95.52,102.57,7.6,0.071
Bastide confort Bastide confort
21.05
-0.9%
5.9%
46.2%
2024-05-17 17:00
75.6
20.3
18.9
17.1
19.28
14.82
2024-05-16 20.4 gap up 21.2 (3.9%)
5d ~ 1.6ATR [20.20-21.40]
15.41,22.32,81.9,0.366
Danone Danone
59.94
0.1%
0.7%
4.2%
2024-05-17 17:00
56.5
59.6
59.0
58.9
60.40
55.66
2024-05-03 58.6 gap down 57.9 (-1.2%)
6d ~ 0.8ATR [59.40-60.00]
57.74,60.40,80.3,0.045
BNP BNP
72.31
1.0%
2.4%
9.9%
2024-05-17 17:00
79.4
70.8
69.2
66.8
68.94
61.56
2024-05-07 68.3 gap up 68.7 (0.5%)
5d ~ 0.8ATR [71.37-72.31]
65.84,72.71,91.2,0.099
Bolloré Bolloré
6.165
0.1%
0.2%
-0.8%
2024-05-17 17:00
51.2
6.1
6.1
6.2
6.31
5.55
6d ~ 0.8ATR [6.09-6.17]
6.07,6.23,39.8,0.027
vol +60%
Bonduelle Bonduelle
7.950
-1.9%
0.5%
1.5%
2024-05-17 17:00
49.5
8.0
8.0
7.8
7.56
9.50
5d ~ 0.8ATR [7.90-8.10]
7.60,8.40,48.2,0.101
Carrefour Carrefour
16.50
1.7%
0.5%
2.5%
2024-05-17 17:00
58.7
16.3
16.1
15.9
15.96
17.57
2024-05-15 16.8 gap down 16.3 (-2.5%)
15.40,16.76,74.8,0.085
Cap Gemini Cap Gemini
207.4
0.2%
0.9%
0.4%
2024-05-17 17:00
53.7
206.4
204.2
208.7
211.11
192.23
8d ~ 1.1ATR [205.40-209.90]
199.53,209.71,74.0,0.050
Catana Catana
5.320
-2.7%
-1.3%
10.1%
2024-05-17 17:00
58.7
5.4
5.2
4.9
5.14
5.84
2024-04-17 4.7 gap up 4.8 (0.8%)
7d ~ 1.9ATR [5.32-5.57]
4.68,5.67,70.3,0.192
rsi ↘ 70 [st30 trend ↘]
CBo Territoria CBo Territoria
3.770
0.5%
1.3%
0.5%
2024-05-17 16:30
63.1
3.7
3.7
3.7
3.67
3.50
2024-04-02 3.7 gap up 3.8 (1.1%)
3.67,3.76,111.6,0.024
CGG CGG
0.5600
0.0%
22.8%
40.0%
2024-05-17 17:00
75.7
0.5
0.4
0.4
0.48
0.56
2024-05-15 0.5 gap up 0.5 (3.8%)
0.35,0.55,112.3,0.448
Claranova Claranova
2.285
-0.9%
-7.1%
-3.0%
2024-05-17 17:00
40.2
2.4
2.4
2.4
2.29
1.56
2024-04-25 2.6 gap down 2.6 (-0.8%)
5d ~ 1.3ATR [2.29-2.42]
2.23,2.66,13.7,0.175
st10 trend change ↘ [st30 trend ↗]
Clariane Clariane
3.600
10.0%
6.8%
108.7%
2024-05-17 17:00
73.5
3.3
2.6
2.0
2.54
1.70
2024-05-07 2.6 gap up 2.7 (1.3%)
5d ~ 1.7ATR [3.11-3.60]
1.10,4.07,80.2,1.151
vol +65%
Coface Coface
15.57
1.3%
0.8%
6.1%
2024-05-17 17:00
70.9
15.4
14.9
14.6
14.71
13.31
2024-05-07 14.8 gap up 15.0 (1.3%)
5d ~ 0.9ATR [15.33-15.57]
14.05,15.85,79.6,0.120
Covivio Covivio
49.80
-0.6%
3.3%
5.6%
2024-05-17 17:00
64.5
49.0
48.1
47.0
46.75
39.62
2024-04-19 46.4 gap down 43.8 (-5.5%)
5d ~ 1.6ATR [48.32-50.15]
45.21,50.88,79.9,0.118
Chargeurs Chargeurs
13.20
-0.1%
0.5%
17.4%
2024-05-17 17:00
74.3
13.1
12.5
11.9
12.41
10.84
2024-05-02 11.7 gap up 11.8 (0.7%)
6d ~ 0.5ATR [13.14-13.30]
10.98,13.94,74.2,0.238
AXA AXA
33.69
0.4%
-0.1%
0.1%
2024-05-17 17:00
53.2
33.5
33.1
33.8
31.97
31.05
2024-04-30 34.0 gap down 32.8 (-3.7%)
7d ~ 0.6ATR [33.35-33.74]
31.77,34.67,65.0,0.087
vol +54%
Derichebourg Derichebourg
4.892
-1.1%
13.8%
6.9%
2024-05-17 17:00
72.4
4.5
4.3
4.3
4.37
5.15
2024-05-10 4.3 gap up 4.3 (0.7%)
3.72,4.84,102.6,0.261
Vinci Vinci
115.0
-0.8%
-0.0%
1.8%
2024-05-17 17:00
56.3
114.8
112.8
114.1
111.49
106.57
2024-04-23 112.8 gap down 111.8 (-1.0%)
6d ~ 1.0ATR [115.05-116.60]
108.43,117.28,74.8,0.078
Sartorius Sartorius
196.8
-4.3%
-4.3%
-22.9%
2024-05-17 17:00
35.1
205.8
206.1
234.1
225.02
277.11
2024-04-18 246.6 gap down 219.7 (-10.9%)
200.98,212.56,-12.2,0.056
Breakout ↘ Bottom
Dassault Systèmes Dassault Systèmes
37.75
0.1%
-0.9%
-6.2%
2024-05-17 17:00
41.4
38.0
37.8
39.5
39.26
44.08
8d ~ 1.0ATR [37.69-38.37]
36.78,38.91,42.9,0.056
Dekuple Dekuple
37.40
-2.1%
1.1%
10.0%
2024-05-17 15:30
56.6
37.1
37.4
34.4
39.11
32.31
2024-05-14 38.0 gap down 37.8 (-0.5%)
6d ~ 1.2ATR [37.10-38.40]
35.71,39.21,52.0,0.093
Edenred Edenred
46.80
-1.1%
0.7%
-3.7%
2024-05-17 17:00
51.0
47.0
46.0
47.4
44.99
54.14
2024-04-18 45.0 gap up 46.0 (2.3%)
5d ~ 1.1ATR [46.80-47.95]
43.77,48.24,70.5,0.097
EssilorLuxottica EssilorLuxottica
208.6
1.1%
1.3%
2.9%
2024-05-17 17:00
59.9
206.0
203.5
205.2
208.12
182.71
7d ~ 1.0ATR [205.40-208.60]
198.11,209.01,88.6,0.054
vol +74% sma10 ↗ sma50 st10 trend change ↗ [st30 trend ↗]
Elior Elior
3.754
0.1%
38.9%
55.9%
2024-05-17 17:00
89.6
3.0
2.7
2.5
3.17
2.56
2024-05-16 3.1 gap up 3.3 (6.8%)
1.97,3.48,117.5,0.554
Ekinops Ekinops
4.000
0.5%
21.2%
12.5%
2024-05-17 17:00
81.0
3.5
3.4
3.5
3.42
4.10
2024-04-25 3.4 gap down 3.4 (-1.2%)
3.01,3.71,128.5,0.210
vol +61%
Bouygues Bouygues
35.61
-0.9%
-0.6%
-0.1%
2024-05-17 17:00
47.8
35.7
35.6
36.4
36.46
33.49
2024-04-30 36.3 gap down 34.9 (-3.7%)
6d ~ 1.3ATR [35.61-36.42]
34.50,37.00,44.9,0.070
Engie Engie
15.77
-0.1%
0.5%
0.5%
2024-05-17 17:00
52.1
15.7
15.7
15.6
16.13
16.52
2024-05-02 16.2 gap down 15.3 (-5.5%)
8d ~ 1.4ATR [15.50-15.87]
15.15,16.38,40.6,0.078
Equasens Equasens
60.30
0.3%
8.7%
-0.8%
2024-05-17 17:00
62.5
57.8
58.3
56.3
55.15
47.59
2024-04-09 59.2 gap up 59.5 (0.5%)
55.67,61.12,82.5,0.093
Eramet Eramet
101.3
0.6%
4.7%
40.5%
2024-05-17 17:00
71.2
99.6
93.7
80.7
94.23
78.35
2024-05-10 96.4 gap up 98.1 (1.8%)
5d ~ 2.0ATR [100.20-107.10]
76.42,109.87,72.8,0.359
Eurofins Eurofins
58.26
-1.6%
1.7%
-2.6%
2024-05-17 17:00
51.0
57.9
57.5
58.3
61.43
49.78
2024-04-22 59.8 gap up 60.2 (0.5%)
8d ~ 1.9ATR [57.24-60.08]
55.94,59.27,76.1,0.058
Esso Esso
192.6
6.8%
8.2%
36.8%
2024-05-17 17:00
73.9
180.8
175.3
146.0
160.22
119.39
2024-03-25 115.9 gap up 117.4 (1.3%)
5d ~ 1.4ATR [180.40-192.60]
158.42,189.98,96.7,0.181
vol +85%
Eutelsat Eutelsat
4.366
2.2%
15.8%
17.6%
2024-05-17 17:00
74.8
4.0
3.9
3.9
3.83
4.89
3.56,4.21,114.9,0.168
Exail Techno Exail Techno
21.95
-0.9%
1.4%
-8.3%
2024-05-17 17:00
57.3
21.8
20.9
21.8
22.40
18.17
2024-04-19 19.4 gap down 19.2 (-1.0%)
5d ~ 0.6ATR [21.70-22.15]
18.85,22.79,76.6,0.189
sma10 ↗ sma50 [st30 trend ↗]
Exclusive Networks Exclusive Networks
20.30
0.2%
4.0%
-1.5%
2024-05-17 17:00
53.5
19.9
20.0
20.8
20.74
17.56
5d ~ 2.0ATR [19.52-20.30]
19.49,20.52,78.4,0.052
Française De l'Energie Française De l'Energie
37.15
-1.7%
5.2%
11.6%
2024-05-17 17:00
60.5
36.4
35.2
34.4
34.02
25.25
2024-04-16 33.2 gap down 33.0 (-0.8%)
5d ~ 1.8ATR [36.10-38.45]
32.29,38.33,85.7,0.171
Française Des Jeux Française Des Jeux
34.06
0.1%
0.2%
-8.1%
2024-05-17 17:00
41.0
34.1
34.4
35.9
35.39
39.71
2024-05-03 35.2 gap down 34.0 (-3.4%)
5d ~ 1.2ATR [33.90-34.54]
33.49,35.60,22.5,0.061
Figeac Aéro Figeac Aéro
6.600
0.0%
7.8%
14.6%
2024-05-17 16:30
78.0
6.3
6.1
5.8
6.15
8.44
2024-05-15 6.4 gap up 6.5 (1.6%)
5.56,6.59,104.3,0.170
Eiffage Eiffage
104.3
-1.8%
-0.4%
3.6%
2024-05-17 17:00
57.3
104.8
102.6
102.2
102.84
88.48
2024-04-05 102.5 gap down 101.2 (-1.2%)
5d ~ 1.9ATR [104.35-107.15]
97.84,107.40,72.3,0.093
Foncière Lyonnaise Foncière Lyonnaise
68.20
-0.3%
1.5%
-1.2%
2024-05-17 16:30
56.4
67.6
67.1
67.8
69.18
73.22
2024-04-18 68.4 gap down 67.8 (-0.9%)
8d ~ 1.7ATR [66.80-68.40]
65.66,68.25,92.9,0.039
Fnac Darty Fnac Darty
33.10
0.3%
4.6%
9.2%
2024-05-17 17:00
61.5
32.4
32.5
30.6
30.92
25.58
2024-05-02 33.3 gap down 32.9 (-1.2%)
5d ~ 1.5ATR [32.20-33.45]
31.16,33.93,65.9,0.085
Valeo Valeo
12.64
-4.0%
2.3%
-1.1%
2024-05-17 17:00
54.4
12.7
12.4
12.1
11.86
16.80
2024-04-10 12.6 gap up 12.6 (0.7%)
11.52,13.19,75.7,0.135
Forvia Forvia
15.97
-3.0%
8.5%
7.7%
2024-05-17 17:00
60.7
15.6
15.2
14.5
14.54
20.48
2024-04-05 14.7 gap down 14.5 (-1.0%)
14.01,16.42,86.8,0.158
Guerbet Guerbet
37.10
2.1%
-1.2%
13.5%
2024-05-17 17:00
56.0
37.2
37.3
35.3
34.25
26.73
2024-05-14 37.9 gap down 37.4 (-1.2%)
5d ~ 0.8ATR [36.35-37.20]
35.89,38.46,37.4,0.069
Getlink Getlink
16.73
0.3%
0.8%
8.7%
2024-05-17 17:00
66.5
16.7
16.3
15.9
15.88
18.76
6d ~ 0.6ATR [16.57-16.73]
15.56,17.20,68.8,0.100
Gecina Gecina
102.0
-1.1%
2.0%
10.4%
2024-05-17 17:00
69.5
101.1
98.9
95.3
98.06
106.88
2024-04-16 91.8 gap down 91.2 (-0.6%)
6d ~ 1.9ATR [100.10-103.10]
93.15,104.52,80.2,0.115
rsi ↘ 70 [st30 trend ↘]
Société Générale Société Générale
27.23
-0.1%
7.8%
8.3%
2024-05-17 17:00
67.9
26.1
25.6
25.1
25.11
21.33
2024-05-10 25.3 gap up 25.4 (0.6%)
23.79,27.50,92.1,0.145
Graines Voltz Graines Voltz
28.50
1.1%
24.4%
29.0%
2024-05-17 16:30
81.7
25.1
24.1
23.8
25.69
29.12
2024-04-04 23.5 gap down 23.1 (-1.7%)
20.45,27.52,116.7,0.295
GTT GTT
136.6
2.1%
0.6%
-2.2%
2024-05-17 17:00
55.3
135.1
133.3
136.7
139.58
100.08
2024-03-14 140.6 gap down 138.8 (-1.3%)
6d ~ 1.1ATR [133.80-136.60]
129.00,137.67,74.6,0.065
Thales Thales
167.0
-0.2%
-0.1%
6.8%
2024-05-17 17:00
64.6
166.0
162.7
158.5
159.04
132.39
6d ~ 1.0ATR [164.50-167.30]
155.36,169.73,76.8,0.088
Icade Icade
28.14
0.0%
5.1%
15.6%
2024-05-17 17:00
75.3
27.3
26.5
25.4
26.20
31.99
2024-04-22 24.4 gap up 24.6 (0.7%)
24.32,28.58,87.4,0.161
ID Logistics ID Logistics
377.0
-1.3%
2.2%
14.6%
2024-05-17 17:00
70.3
368.9
356.3
345.4
360.24
315.64
2024-04-17 332.5 gap up 335.5 (0.9%)
325.69,385.50,90.5,0.168
Foncière Inéa Foncière Inéa
33.20
1.5%
3.1%
1.5%
2024-05-17 16:30
51.7
32.8
32.9
33.0
34.10
56.95
2024-03-18 33.5 gap up 33.8 (0.9%)
5d ~ 1.2ATR [32.50-33.40]
32.38,33.48,62.5,0.033
Infotel Infotel
47.40
-2.9%
-0.4%
-4.4%
2024-05-17 17:00
39.3
48.1
48.6
48.9
49.31
70.83
2024-04-04 48.5 gap up 48.9 (0.8%)
47.02,50.10,29.6,0.064
Ipsen Ipsen
120.8
-0.5%
0.8%
11.4%
2024-05-17 17:00
71.4
119.5
116.4
111.7
114.66
150.81
7d ~ 1.0ATR [119.00-121.40]
109.43,123.11,82.4,0.118
Ipsos Ipsos
66.95
-0.1%
2.1%
1.9%
2024-05-17 17:00
63.0
65.2
64.3
64.8
63.04
90.95
2024-05-16 65.0 gap up 65.4 (0.6%)
7d ~ 1.9ATR [64.55-67.00]
61.97,66.44,108.5,0.070
Interparfums Interparfums
48.00
-1.4%
-0.5%
0.4%
2024-05-17 17:00
46.2
48.3
47.8
49.1
50.88
71.44
2024-04-23 50.0 gap up 50.3 (0.6%)
5d ~ 0.9ATR [48.00-49.00]
46.99,48.91,63.7,0.040
Kering Kering
332.1
-2.7%
-0.4%
-8.8%
2024-05-17 17:00
43.5
333.5
332.0
354.6
351.35
419.40
2024-05-02 328.6 gap down 324.1 (-1.4%)
6d ~ 1.1ATR [332.05-341.40]
320.97,344.73,59.7,0.071
Kaufman & Broad Kaufman & Broad
31.70
1.1%
7.3%
6.0%
2024-05-17 17:00
56.8
30.9
30.7
29.1
33.11
55.89
2024-05-09 31.7 gap down 31.2 (-1.4%)
5d ~ 1.4ATR [30.30-31.70]
29.28,32.35,76.2,0.100
Klépierre Klépierre
25.46
-0.7%
0.2%
6.9%
2024-05-17 17:00
54.7
25.4
25.3
24.5
24.47
46.46
2024-03-22 24.2 gap down 23.7 (-1.9%)
7d ~ 0.7ATR [25.32-25.64]
24.91,25.71,66.4,0.031
LDC LDC
147.5
-0.3%
-0.7%
5.4%
2024-05-17 14:30
52.4
148.1
148.4
142.5
151.49
179.76
2024-05-16 146.0 gap up 147.5 (1.0%)
143.97,152.55,48.9,0.058
Legrand Legrand
101.1
-2.3%
0.6%
5.8%
2024-05-17 17:00
56.7
101.5
99.1
97.5
98.33
87.40
2024-05-10 100.6 gap up 102.2 (1.5%)
6d ~ 1.7ATR [101.10-104.50]
92.89,105.06,70.6,0.123
vol +66%
Lectra Lectra
33.40
-1.0%
-0.9%
-2.6%
2024-05-17 17:00
49.8
33.6
33.4
33.3
34.79
43.66
2024-04-17 33.5 gap up 33.9 (1.2%)
5d ~ 0.6ATR [33.40-33.90]
32.14,34.57,60.7,0.073
Maurel & Prom Maurel & Prom
6.695
3.4%
4.9%
9.8%
2024-05-17 17:00
63.6
6.5
6.3
6.0
6.05
12.94
2024-05-10 6.4 gap up 6.5 (0.5%)
6d ~ 1.2ATR [6.43-6.70]
5.88,6.70,92.2,0.130
vol +83%
LVMH LVMH
783.2
-0.4%
-0.7%
-1.2%
2024-05-17 17:00
45.9
786.9
785.3
806.6
824.72
593.04
5d ~ 0.7ATR [782.00-792.60]
771.76,800.22,44.2,0.036
McPhy Energie McPhy Energie
3.280
2.3%
11.9%
58.8%
2024-05-17 17:00
71.6
3.1
2.6
2.1
2.47
1.47
2024-05-14 2.9 gap up 3.0 (3.4%)
5d ~ 1.8ATR [3.02-3.48]
1.58,3.59,84.0,0.780
Mercialys Mercialys
11.17
0.1%
5.6%
7.8%
2024-05-17 17:00
61.2
10.8
10.6
10.6
10.46
8.56
2024-04-29 11.0 gap down 10.2 (-7.0%)
10.09,11.28,88.1,0.112
Wendel Wendel
93.20
-1.9%
-3.4%
0.2%
2024-05-17 17:00
38.9
96.0
95.5
94.0
93.11
76.69
93.46,97.70,2.1,0.044
Breakout ↘ Bottom
Michelin Michelin
37.30
1.2%
-0.1%
5.4%
2024-05-17 17:00
63.3
37.2
36.6
35.7
35.81
30.29
2024-04-16 34.9 gap down 34.6 (-0.9%)
9d ~ 1.1ATR [36.83-37.50]
35.15,37.96,70.3,0.077
M6 M6
13.56
1.8%
1.8%
-4.8%
2024-05-17 17:00
51.4
13.3
13.4
13.7
13.89
11.28
2024-04-30 14.5 gap down 13.5 (-6.4%)
8d ~ 1.4ATR [13.20-13.56]
12.54,14.46,49.0,0.142
Breakout ↗ Top
Manitou Manitou
27.25
-0.7%
4.8%
5.0%
2024-05-17 17:00
65.3
26.9
25.4
25.3
25.42
19.93
2024-05-16 27.5 gap down 27.3 (-0.7%)
5d ~ 1.1ATR [27.10-28.00]
21.77,28.67,78.5,0.273
Mersen Mersen
39.80
1.1%
5.2%
11.2%
2024-05-17 17:00
77.2
38.5
36.9
36.1
37.25
30.35
5d ~ 1.4ATR [38.65-39.80]
33.35,40.39,91.2,0.191
Nacon Nacon
1.150
1.4%
-4.0%
4.4%
2024-05-17 17:00
48.2
1.2
1.2
1.2
1.08
1.62
2024-04-09 1.1 gap down 1.1 (-0.5%)
5d ~ 0.4ATR [1.13-1.15]
1.09,1.22,48.0,0.112
Nexans Nexans
109.5
-1.2%
0.8%
13.9%
2024-05-17 17:00
68.1
107.7
103.9
99.7
102.98
83.55
6d ~ 1.4ATR [107.10-110.80]
94.83,112.53,82.9,0.171
rsi ↘ 70 [st30 trend ↗]
Imérys Imérys
35.44
0.3%
0.9%
20.9%
2024-05-17 17:00
67.8
35.4
33.8
31.7
33.25
26.77
2024-05-02 31.0 gap up 32.4 (4.4%)
5d ~ 1.3ATR [34.98-36.06]
29.21,38.18,69.7,0.266
NRJ Group NRJ Group
7.780
-0.3%
0.3%
-0.3%
2024-05-17 17:00
55.6
7.8
7.7
7.7
7.83
6.92
2024-04-30 7.7 gap up 7.8 (1.0%)
12d ~ 1.0ATR [7.70-7.82]
7.49,7.92,67.6,0.055
Neurones Neurones
46.55
1.5%
1.0%
-1.5%
2024-05-17 17:00
56.0
46.3
45.8
45.9
46.97
37.65
5d ~ 1.3ATR [45.85-46.80]
44.50,47.07,72.6,0.056
Nexity Nexity
12.11
-0.7%
7.1%
24.3%
2024-05-17 17:00
72.9
11.7
11.1
10.1
10.90
7.71
5d ~ 1.9ATR [11.48-12.30]
9.47,12.63,83.9,0.286
L'Oréal L'Oréal
447.6
-1.3%
-1.4%
7.9%
2024-05-17 17:00
55.5
451.3
443.8
435.4
434.75
354.62
2024-04-19 424.4 gap up 439.9 (3.6%)
6d ~ 1.4ATR [447.60-457.95]
428.84,459.50,65.9,0.069
Orange Orange
10.81
0.4%
2.2%
3.8%
2024-05-17 17:00
62.9
10.6
10.6
10.6
10.92
11.48
2024-04-24 11.0 gap down 10.9 (-1.5%)
5d ~ 1.6ATR [10.58-10.81]
10.27,10.91,82.8,0.060
sma10 ↗ sma50 [st30 trend ↘]
OVH OVH
6.540
0.6%
7.7%
-36.1%
2024-05-17 17:00
31.8
6.3
6.5
8.6
7.13
9.64
2024-04-23 9.3 gap down 9.0 (-2.6%)
5d ~ 1.2ATR [6.13-6.54]
5.96,7.05,52.2,0.168
Groupe Partouche Groupe Partouche
21.00
1.0%
2.5%
5.0%
2024-05-17 16:00
58.7
20.8
20.5
20.6
20.14
24.68
6d ~ 1.0ATR [20.70-21.00]
19.58,21.37,75.7,0.087
Peugeot Invest Peugeot Invest
111.6
0.4%
1.3%
0.9%
2024-05-17 17:00
53.3
111.4
109.9
111.9
113.41
88.62
2024-04-05 114.6 gap down 114.0 (-0.5%)
6d ~ 1.5ATR [110.40-113.40]
106.31,113.69,67.2,0.067
Phaxiam Therapeutics Phaxiam Therapeutics
3.055
0.2%
3.6%
3.0%
2024-05-17 17:00
59.5
3.0
3.0
2.9
3.12
4.44
5d ~ 0.7ATR [3.00-3.06]
2.86,3.04,97.2,0.062
Plastic Omnium Plastic Omnium
11.79
-1.0%
2.5%
-5.4%
2024-05-17 17:00
52.0
11.6
11.6
11.9
12.27
13.11
2024-04-30 11.8 gap down 11.7 (-0.5%)
6d ~ 1.4ATR [11.53-11.95]
11.27,11.99,78.9,0.062
Publicis Publicis
105.8
-1.1%
-0.1%
4.7%
2024-05-17 17:00
56.2
106.2
104.8
101.8
102.23
85.27
2024-04-16 102.2 gap down 101.6 (-0.5%)
5d ~ 1.2ATR [105.75-107.90]
101.11,108.48,63.6,0.070
Prodways Prodways
0.7600
-1.3%
11.4%
4.1%
2024-05-17 17:00
65.1
0.7
0.7
0.7
0.70
0.87
2024-04-18 0.7 gap down 0.7 (-0.7%)
0.65,0.74,131.6,0.122
Quadient Quadient
19.84
1.6%
6.2%
12.1%
2024-05-17 17:00
80.5
19.1
18.4
18.4
18.80
16.04
17.00,19.81,96.5,0.153
Robertet Robertet
895.0
1.4%
-0.1%
0.9%
2024-05-17 17:00
60.5
891.9
884.5
849.1
847.65
672.19
2024-04-12 816.0 gap up 824.0 (1.0%)
6d ~ 1.3ATR [883.00-905.00]
865.01,901.32,70.7,0.041
Rémy Cointreau Rémy Cointreau
93.00
-1.1%
0.0%
1.2%
2024-05-17 17:00
50.3
94.2
92.6
92.2
87.10
111.39
2024-05-07 91.7 gap up 93.5 (2.0%)
5d ~ 0.8ATR [92.60-94.90]
88.96,96.88,51.4,0.085
Pernod Ricard Pernod Ricard
148.8
-1.0%
-0.2%
5.3%
2024-05-17 17:00
58.5
148.7
145.5
145.5
142.55
114.73
2024-05-07 143.1 gap up 144.2 (0.7%)
8d ~ 0.9ATR [147.75-150.20]
139.52,151.78,75.7,0.084
Hermès Hermès
2295
0.5%
-0.3%
0.6%
2024-05-17 17:00
49.6
2292.1
2293.9
2329.4
2417.69
1713.36
2024-04-05 2377.0 gap down 2360.0 (-0.7%)
5d ~ 0.6ATR [2275.00-2306.00]
2241.17,2350.06,43.3,0.047
Renault Renault
50.20
0.7%
4.0%
-0.1%
2024-05-17 17:00
62.9
49.0
48.5
47.5
51.56
36.28
2024-04-16 50.0 gap down 49.4 (-1.0%)
5d ~ 1.3ATR [48.51-50.20]
46.81,50.18,94.8,0.070
Rubis Rubis
32.10
0.0%
2.8%
-5.7%
2024-05-17 17:00
52.4
32.0
32.2
31.3
33.24
25.08
2024-04-16 33.4 gap down 33.1 (-0.7%)
5d ~ 0.7ATR [31.88-32.30]
31.40,33.09,36.7,0.053
Rexel Rexel
27.35
-1.8%
2.1%
13.8%
2024-05-17 17:00
57.2
27.6
26.6
25.4
25.94
20.35
2024-05-16 27.6 gap up 27.7 (0.6%)
5d ~ 1.6ATR [27.16-28.36]
24.34,28.93,64.3,0.172
Sanofi Sanofi
89.17
-1.2%
-1.6%
1.2%
2024-05-17 17:00
46.3
91.5
91.5
89.5
88.29
71.84
2024-04-05 88.7 gap down 87.9 (-0.9%)
5d ~ 1.9ATR [89.17-92.71]
89.02,94.29,10.1,0.057
Séché env. Séché env.
105.0
1.7%
2.3%
-8.7%
2024-05-17 17:00
48.0
103.4
104.5
108.7
108.75
98.65
15d ~ 1.6ATR [101.00-105.00]
100.73,108.25,40.9,0.072
Scor Scor
30.22
-6.1%
-5.3%
1.1%
2024-05-17 17:00
45.5
31.6
31.0
30.5
30.23
40.87
2024-05-17 31.2 gap down 30.6 (-2.0%)
29.48,32.50,5.6,0.098
vol +218% st10 trend change ↘ [st30 trend ↘]
Synergie Synergie
36.20
-1.1%
0.0%
5.8%
2024-05-17 17:00
58.3
36.4
36.3
34.5
35.70
43.99
2024-05-15 36.4 gap up 36.6 (0.5%)
6d ~ 1.3ATR [36.20-36.70]
35.78,36.68,61.3,0.025
SES Global SES Global
5.120
1.4%
10.3%
-16.6%
2024-05-17 17:00
49.9
4.8
4.9
5.5
5.39
12.83
2024-04-25 5.6 gap down 5.5 (-1.0%)
5d ~ 1.7ATR [4.65-5.12]
4.20,5.67,59.8,0.297
Saint Gobain Saint Gobain
81.38
-0.3%
1.4%
10.9%
2024-05-17 17:00
72.1
80.4
76.7
73.4
77.76
65.07
2024-04-26 70.8 gap up 72.5 (2.3%)
5d ~ 1.3ATR [80.70-82.66]
68.11,85.19,76.2,0.223
Seb Seb
114.8
-0.3%
-0.9%
0.0%
2024-05-17 17:00
50.3
115.9
114.1
114.9
109.59
98.71
2024-04-16 112.7 gap down 112.0 (-0.6%)
5d ~ 1.9ATR [113.40-118.50]
110.68,117.79,51.0,0.062
Schlumberger Limited Schlumberger Limited
44.45
0.0%
-1.1%
-10.8%
2024-05-17 17:00
34.5
44.7
45.2
47.8
46.94
57.59
2024-05-02 45.5 gap down 45.0 (-1.1%)
10d ~ 1.0ATR [44.25-45.30]
43.54,46.99,31.6,0.076
SMCP SMCP
2.400
-3.8%
-1.2%
7.4%
2024-05-17 17:00
47.4
2.5
2.4
5.2
3.38
16.39
2024-03-27 49.8 gap down 2.3 (-95.4%)
8d ~ 0.3ATR [2.40-2.65]
2.16,2.62,60.3,0.193
Soitec Soitec
110.7
-0.3%
13.5%
18.9%
2024-05-17 17:00
64.7
101.8
96.7
97.8
99.95
157.73
2024-04-19 89.6 gap down 88.3 (-1.4%)
83.29,109.71,104.3,0.274
Spie Spie
37.00
2.7%
0.7%
10.2%
2024-05-17 17:00
62.0
36.4
35.6
35.7
34.76
32.66
2024-03-27 49.8 gap down 35.0 (-29.8%)
10d ~ 1.2ATR [36.02-37.00]
33.73,37.44,78.4,0.104
Showroom Showroom
0.9720
-0.2%
-1.8%
-8.7%
2024-05-17 17:00
40.3
1.0
1.0
1.0
1.06
1.38
2024-04-23 1.1 gap down 1.1 (-0.9%)
7d ~ 0.9ATR [0.97-1.00]
0.96,1.03,29.3,0.068
Stef Stef
127.8
0.6%
1.4%
-3.5%
2024-05-17 17:00
50.8
126.7
127.5
122.7
119.84
159.16
2024-03-27 1.0 gap up 135.8 (13785.5%)
5d ~ 0.5ATR [126.80-129.00]
123.07,132.99,41.0,0.078
Stellantis Stellantis
20.80
-1.7%
2.7%
-17.5%
2024-05-17 17:00
45.9
20.7
21.3
22.3
19.15
32.16
2024-04-22 23.7 gap down 23.3 (-1.8%)
5d ~ 1.0ATR [20.41-21.52]
18.85,23.92,40.0,0.237
ST Microelectronics ST Microelectronics
38.32
-1.4%
1.4%
-2.8%
2024-05-17 17:00
51.3
38.2
38.1
36.5
35.64
15.97
2024-05-02 37.6 gap down 37.2 (-1.2%)
9d ~ 1.0ATR [37.59-39.37]
36.62,39.62,60.8,0.079
Schneider Schneider
229.2
-1.6%
-2.0%
9.6%
2024-05-17 17:00
55.8
232.6
224.5
203.8
219.00
251.59
2024-04-19 213.6 gap down 212.3 (-0.6%)
8d ~ 1.2ATR [229.15-239.00]
207.00,241.62,65.5,0.154
Sodexo Sodexo
85.80
3.2%
4.1%
12.0%
2024-05-17 17:00
63.0
82.8
81.6
74.8
79.86
46.88
2024-05-17 84.0 gap up 84.4 (0.5%)
5d ~ 1.6ATR [82.20-85.80]
78.38,84.67,110.8,0.077
Breakout ↗ Top
Sword Group Sword Group
36.10
-1.1%
1.4%
2.1%
2024-05-17 17:00
50.8
36.2
36.3
34.2
33.58
44.70
2024-04-30 37.9 gap down 36.7 (-3.0%)
10d ~ 0.9ATR [35.60-36.85]
34.78,37.87,48.0,0.085
Technip Energies Technip Energies
23.22
0.3%
0.3%
0.3%
2024-05-17 17:00
53.7
23.2
22.8
21.7
21.47
24.75
2024-03-27 1.0 gap up 23.0 (2254.8%)
6d ~ 0.6ATR [23.14-23.70]
21.85,23.77,67.7,0.084
Téléperformance Téléperformance
106.6
-2.8%
3.9%
15.8%
2024-05-17 17:00
61.1
104.8
98.1
88.0
96.06
112.55
2024-05-02 91.3 gap up 91.9 (0.7%)
5d ~ 0.7ATR [105.95-109.85]
82.90,113.61,79.3,0.313
TFF Group TFF Group
44.10
4.0%
3.0%
-2.4%
2024-05-17 17:00
56.3
42.3
42.6
40.9
40.39
47.43
2024-03-27 1.0 gap up 42.6 (4255.8%)
40.94,44.29,77.3,0.079
Breakout ↗ Top
TF1 TF1
8.910
1.8%
3.4%
2.3%
2024-05-17 17:00
55.4
8.7
8.6
8.2
8.19
3.82
2024-04-22 8.8 gap down 8.6 (-2.5%)
5d ~ 0.7ATR [8.69-8.91]
8.44,8.82,107.8,0.044
Thermador Thermador
87.90
1.4%
3.4%
5.8%
2024-05-17 17:00
60.0
85.4
83.6
79.8
82.71
105.77
2024-04-12 87.3 gap down 86.1 (-1.4%)
5d ~ 1.1ATR [85.30-87.90]
78.97,87.87,98.8,0.107
vol +83%
Touax Touax
4.840
-0.2%
0.8%
1.0%
2024-05-17 17:00
48.2
4.9
4.8
4.8
4.65
6.59
2024-05-02 4.8 gap down 4.8 (-0.8%)
5d ~ 0.8ATR [4.84-4.92]
4.75,4.94,41.6,0.039
Trigano Trigano
144.0
-1.1%
-4.3%
-9.0%
2024-05-17 17:00
46.9
148.2
146.8
141.5
143.16
169.97
2024-05-15 152.7 gap down 148.5 (-2.8%)
5d ~ 1.8ATR [144.00-154.50]
140.67,152.74,34.2,0.082
Total Energies Total Energies
66.95
0.7%
-2.0%
0.2%
2024-05-17 17:00
51.1
67.7
67.8
62.7
63.79
71.47
2024-05-02 68.6 gap down 67.9 (-0.9%)
10d ~ 0.9ATR [66.46-68.75]
66.16,69.51,23.7,0.049
Ubisoft Ubisoft
21.29
5.5%
-4.5%
3.5%
2024-05-17 17:00
48.0
22.2
22.1
20.0
23.47
13.57
2024-05-16 23.0 gap down 21.5 (-6.7%)
20.83,23.34,1.7,0.113
Pierre & Vacances Pierre & Vacances
1.512
0.1%
0.5%
12.7%
2024-05-17 17:00
52.6
1.5
1.4
1.5
1.69
4.06
2024-04-24 1.3 gap up 1.3 (1.5%)
6d ~ 0.4ATR [1.49-1.54]
1.31,1.57,77.0,0.180
Vicat Vicat
37.20
2.5%
3.3%
2.6%
2024-05-17 17:00
58.3
36.1
35.6
35.0
34.50
40.32
2024-04-29 36.5 gap down 35.4 (-3.0%)
6d ~ 1.5ATR [35.85-37.20]
34.51,37.03,95.6,0.070
Breakout ↗ Top
Vetoquinol Vetoquinol
101.2
1.9%
3.2%
7.1%
2024-05-17 17:00
59.2
98.5
97.0
97.0
94.62
124.24
2024-03-27 4.9 gap up 97.5 (1906.2%)
8d ~ 1.3ATR [97.60-101.20]
93.00,100.96,98.5,0.082
vol +102%
Virbac Virbac
354.5
-1.4%
-3.5%
-3.8%
2024-05-17 17:00
48.7
361.4
356.7
356.3
339.65
196.51
2024-04-12 360.0 gap up 363.5 (1.0%)
8d ~ 1.3ATR [354.50-368.50]
344.84,367.56,49.9,0.064
vol +94%
Veolia Veolia
30.62
-0.1%
4.9%
7.7%
2024-05-17 17:00
56.6
29.7
29.4
27.7
28.23
32.46
2024-04-16 28.2 gap down 28.1 (-0.5%)
7d ~ 1.5ATR [29.04-30.66]
28.50,30.46,106.1,0.067
Vivendi Vivendi
10.14
0.9%
2.0%
1.6%
2024-05-17 17:00
57.1
10.0
9.9
9.6
9.62
10.53
2024-04-30 9.7 gap down 9.7 (-0.7%)
5d ~ 0.8ATR [9.97-10.14]
9.60,10.17,88.1,0.058
Vallourec Vallourec
16.68
-1.1%
2.0%
-5.9%
2024-05-17 17:00
52.1
16.6
16.4
16.2
15.21
8.23
2024-05-02 16.2 gap down 16.1 (-0.6%)
5d ~ 1.5ATR [15.85-16.86]
16.02,16.79,70.4,0.047
Verallia Verallia
37.30
0.1%
4.2%
7.4%
2024-05-17 17:00
54.7
37.0
36.7
34.4
34.72
19.37
2024-05-14 37.5 gap down 36.4 (-3.0%)
6d ~ 1.8ATR [35.80-38.06]
35.59,38.11,66.5,0.068
Wavestone Wavestone
61.20
0.7%
4.1%
13.8%
2024-05-17 17:00
64.4
59.4
57.5
52.8
56.17
33.61
2024-05-02 54.6 gap up 54.9 (0.5%)
11d ~ 1.5ATR [58.00-61.20]
52.67,62.08,86.7,0.164
Worldline Worldline
11.64
-0.5%
-1.1%
5.9%
2024-05-17 17:00
57.0
11.6
11.0
10.5
10.33
5.52
2024-04-25 10.3 gap down 10.2 (-1.0%)
7d ~ 0.7ATR [11.60-12.00]
9.59,12.39,72.3,0.254
X-FAB Silicon X-FAB Silicon
7.010
1.5%
6.4%
1.1%
2024-05-17 17:00
58.1
6.8
6.6
6.7
6.37
8.48
2024-05-15 6.8 gap up 6.9 (0.9%)
6.27,7.04,87.1,0.116
Xilam Xilam
4.895
0.9%
0.2%
11.9%
2024-05-17 15:30
58.9
4.9
4.7
4.4
4.48
2.80
2024-04-05 4.2 gap up 4.3 (1.4%)
5d ~ 0.8ATR [4.75-4.92]
4.23,5.20,65.4,0.207
Europe
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Aalberts NV Aalberts NV
47.96
0.2%
1.6%
6.4%
2024-05-17 17:00
71.8
47.4
46.1
45.2
45.89
41.16
2024-05-09 47.0 gap up 47.2 (0.5%)
43.25,48.85,80.7,0.121
Adidas Adidas
228.9
-0.3%
2.0%
14.2%
2024-05-17 17:00
62.3
227.4
227.1
213.4
215.90
185.03
2024-04-17 204.3 gap up 210.5 (3.0%)
5d ~ 1.0ATR [227.20-232.10]
221.26,232.63,69.9,0.050
Carl Zeiss Medical Carl Zeiss Medical
95.30
-1.6%
0.8%
-10.7%
2024-05-17 17:00
40.5
94.6
97.2
105.5
104.06
123.03
8d ~ 1.2ATR [93.00-96.85]
92.27,102.58,29.5,0.106
Allianz Allianz
267.4
0.4%
1.6%
1.5%
2024-05-17 17:00
52.0
264.9
265.9
267.1
275.81
248.17
2024-05-09 272.9 gap down 264.3 (-3.2%)
7d ~ 1.0ATR [262.80-267.40]
261.36,272.13,52.4,0.040
AMG AMG
22.56
1.2%
0.1%
-7.2%
2024-05-17 17:00
47.4
22.8
22.7
22.7
24.47
24.79
2024-04-04 22.1 gap up 22.3 (1.2%)
7d ~ 1.1ATR [22.30-23.40]
22.08,23.46,37.8,0.060
Aperam Aperam
26.98
-0.1%
4.1%
-9.6%
2024-05-17 17:00
49.2
26.4
26.8
27.9
28.20
32.63
2024-05-03 27.1 gap down 26.8 (-0.8%)
5d ~ 1.0ATR [26.38-27.02]
25.62,28.02,55.8,0.089
ASM Int. ASM Int.
649.8
0.1%
5.1%
8.2%
2024-05-17 17:00
67.8
628.6
615.2
586.5
595.87
478.87
2024-04-24 532.4 gap up 582.0 (9.3%)
5d ~ 1.7ATR [618.60-649.80]
578.62,649.42,97.4,0.115
ASML Holding ASML Holding
853.0
-0.7%
-1.3%
-6.4%
2024-05-17 17:00
50.0
851.9
844.3
870.0
888.71
753.49
2024-05-16 852.7 gap up 858.9 (0.7%)
5d ~ 1.1ATR [840.70-864.00]
821.08,867.78,63.5,0.055
Richemont Richemont
144.8
5.3%
8.9%
8.1%
2024-05-17 17:00
75.1
135.6
132.2
134.9
134.29
126.25
2024-05-17 138.1 gap up 141.6 (2.5%)
123.85,140.40,124.3,0.125
vol +120% sma10 ↗ sma50 [st30 trend ↗]
Deutsche Bank Deutsche Bank
15.64
1.5%
-1.1%
4.5%
2024-05-17 17:00
53.4
15.8
15.7
14.9
16.60
13.64
2024-05-17 15.8 gap down 15.6 (-0.7%)
11d ~ 1.8ATR [15.41-16.12]
14.93,16.54,38.9,0.102
Intercos Intercos
15.24
2.6%
9.8%
11.7%
2024-05-17 17:00
76.4
14.0
13.6
13.5
13.73
15.75
12.57,14.70,121.8,0.156
vol +95%
Infineon Infineon
37.01
-0.2%
0.3%
17.1%
2024-05-17 17:00
63.2
36.6
34.1
33.1
34.07
38.66
2024-05-07 32.3 gap up 33.5 (3.8%)
6d ~ 1.1ATR [36.91-38.20]
28.42,39.62,74.0,0.329
Kion Group Kion Group
45.04
-1.3%
0.2%
-6.2%
2024-05-17 17:00
45.6
45.3
45.1
47.3
46.99
39.32
2024-04-25 47.0 gap down 46.3 (-1.5%)
6d ~ 1.3ATR [45.04-46.73]
42.55,47.80,49.1,0.116
Signify Signify
25.00
-2.5%
-8.0%
-12.0%
2024-05-17 17:00
37.3
26.5
26.5
27.6
27.26
30.24
2024-05-16 26.7 gap down 26.0 (-2.8%)
24.79,28.53,10.2,0.140
Nemetschek Nemetschek
87.75
0.3%
4.0%
-1.8%
2024-05-17 17:00
59.1
85.4
83.6
85.9
87.64
70.65
5d ~ 1.7ATR [84.30-87.95]
79.20,87.91,93.6,0.104
st10 trend change ↗ [st30 trend ↗]
Nestlé Nestlé
96.62
1.3%
2.6%
3.0%
2024-05-17 17:00
63.2
94.4
93.6
93.8
96.04
104.00
2024-04-25 93.7 gap down 92.1 (-1.8%)
5d ~ 1.4ATR [94.58-96.62]
90.71,96.36,99.3,0.060
st10 trend change ↗ [st30 trend ↘]
Nabaltec Nabaltec
14.95
-0.7%
1.4%
7.2%
2024-05-17 17:00
57.0
15.0
14.7
13.8
13.52
17.01
2024-03-13 12.8 gap up 12.9 (0.8%)
5d ~ 0.4ATR [14.95-15.20]
13.82,15.55,69.9,0.118
OCI OCI
25.54
0.1%
2.5%
1.0%
2024-05-17 17:00
55.6
25.3
25.2
25.1
25.83
20.83
5d ~ 1.8ATR [24.62-25.68]
24.48,25.84,74.5,0.054
Philips Philips
25.87
1.8%
5.3%
35.4%
2024-05-17 17:00
79.1
25.0
23.4
20.8
23.41
20.49
2024-04-29 19.8 gap up 25.0 (26.0%)
5d ~ 1.1ATR [25.04-25.87]
18.23,28.67,71.3,0.445
Breakout ↗ Top
Roche Holding Roche Holding
237.1
1.0%
6.7%
6.9%
2024-05-17 17:00
66.9
226.1
223.7
225.7
221.77
252.66
2024-05-16 228.2 gap up 233.5 (2.3%)
213.15,233.95,111.3,0.093
sma10 ↗ sma50 [st30 trend ↘]
SAP SAP
177.0
0.2%
0.2%
2.7%
2024-05-17 17:00
55.8
175.8
173.9
174.4
167.52
157.08
2024-04-23 167.1 gap up 171.2 (2.5%)
7d ~ 1.5ATR [172.50-177.02]
168.98,178.94,71.7,0.057
Siemens Siemens
172.6
-1.4%
-8.4%
-1.0%
2024-05-17 17:00
39.5
183.1
179.6
177.6
184.84
158.45
2024-04-19 174.3 gap down 173.4 (-0.6%)
169.31,189.81,15.4,0.114
The Italian Sea Group The Italian Sea Group
9.700
0.5%
1.7%
1.1%
2024-05-17 17:00
52.7
9.6
9.5
9.8
9.89
8.65
2024-04-24 9.2 gap up 9.4 (2.0%)
5d ~ 1.0ATR [9.60-9.88]
9.20,9.88,79.0,0.071
Volkswagen Volkswagen
120.4
0.0%
2.6%
-4.8%
2024-05-17 17:00
52.7
118.9
118.9
119.8
122.66
105.59
2024-04-30 120.2 gap down 119.4 (-0.7%)
114.87,123.02,68.5,0.069
Wolters Kluwer Wolters Kluwer
146.6
0.1%
-1.1%
5.0%
2024-05-17 17:00
58.1
146.6
144.6
143.6
141.49
129.06
6d ~ 0.9ATR [145.35-147.10]
139.58,149.59,68.0,0.069
Zalando Zalando
24.31
-3.7%
-0.5%
-6.6%
2024-05-17 17:00
45.8
25.0
25.1
24.7
22.53
18.40
2024-05-07 24.6 gap up 25.0 (1.5%)
7d ~ 0.9ATR [24.31-25.25]
23.55,26.75,30.0,0.127
USA
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Apple Apple
189.9
0.0%
1.3%
12.2%
2024-05-17 15:30
80.0
187.9
185.5
176.2
182.00
192.41
2024-05-03 173.4 gap up 182.7 (5.3%)
5d ~ 0.9ATR [187.91-190.52]
179.71,191.28,88.6,0.062
AbbVie AbbVie
166.4
1.3%
3.5%
-1.8%
2024-05-17 15:30
63.2
162.1
162.2
164.5
168.69
158.32
2024-04-12 167.2 gap down 164.4 (-1.7%)
5d ~ 1.8ATR [161.59-166.42]
159.41,164.81,118.2,0.033
Breakout ↗ Top
Airbnb Airbnb
145.7
-1.0%
-2.3%
-10.6%
2024-05-17 15:30
31.1
146.9
152.1
156.7
156.75
129.77
2024-05-09 155.8 gap down 150.0 (-3.7%)
5d ~ 0.5ATR [145.66-147.62]
139.00,165.60,26.9,0.175
Accenture Accenture
303.6
-1.4%
-0.9%
-4.4%
2024-05-17 15:30
36.9
307.2
305.9
313.2
315.79
354.32
2024-05-09 310.6 gap down 308.2 (-0.8%)
6d ~ 1.3ATR [303.59-309.74]
298.69,313.25,40.1,0.048
Adobe Adobe
483.4
0.1%
1.6%
2.1%
2024-05-17 15:30
52.0
482.0
484.7
478.3
497.14
570.34
5d ~ 0.4ATR [480.76-485.35]
473.73,495.62,45.1,0.045
Analog Devices Analog Devices
214.1
-0.0%
2.7%
8.9%
2024-05-17 15:30
73.3
211.3
206.5
199.3
204.37
177.53
2024-05-03 197.3 gap up 199.0 (0.9%)
6d ~ 1.9ATR [209.00-216.00]
194.30,217.91,84.4,0.115
Autodesk Autodesk
221.2
0.3%
2.1%
1.9%
2024-05-17 15:30
56.4
218.5
216.2
222.6
226.55
260.54
2024-05-03 212.4 gap up 214.1 (0.8%)
5d ~ 1.3ATR [215.76-221.21]
210.73,221.87,88.4,0.051
Albemarle Albemarle
131.1
1.5%
-0.3%
14.9%
2024-05-17 15:30
55.9
131.1
128.9
124.9
119.70
162.56
2024-04-29 118.1 gap up 122.2 (3.5%)
5d ~ 1.7ATR [127.57-137.26]
120.91,137.33,65.7,0.127
Align Tech Align Tech
271.5
-0.8%
-0.5%
-13.5%
2024-05-17 15:30
33.4
275.3
279.3
297.5
300.44
249.73
2024-05-08 285.6 gap down 281.8 (-1.3%)
13d ~ 0.9ATR [271.50-282.00]
267.68,291.48,16.1,0.085
AMD AMD
164.5
1.1%
7.4%
4.5%
2024-05-17 15:30
69.9
157.0
155.2
154.7
164.86
203.53
2024-05-15 153.5 gap up 154.7 (0.8%)
146.22,163.89,109.1,0.114
Amgen Amgen
312.5
-0.7%
0.3%
14.4%
2024-05-17 15:30
64.3
313.2
308.8
285.5
294.08
256.68
2024-05-03 278.6 gap up 308.7 (10.8%)
5d ~ 0.9ATR [312.47-319.04]
291.76,326.40,60.5,0.112
AMN Healthcare AMN Healthcare
58.68
-0.6%
-0.6%
2.6%
2024-05-17 15:30
47.4
59.5
59.8
58.5
52.06
75.65
2024-05-14 59.7 gap up 60.1 (0.6%)
6d ~ 1.7ATR [58.68-63.40]
56.78,62.75,27.8,0.100
Amazon Amazon
184.7
0.6%
-1.3%
2.8%
2024-05-17 15:30
48.8
186.0
187.1
182.8
176.88
157.60
2024-04-26 173.9 gap up 176.1 (1.3%)
5d ~ 0.6ATR [183.63-185.99]
183.87,190.02,9.4,0.033
Arista Network Arista Network
319.9
-0.1%
8.1%
21.7%
2024-05-17 15:30
71.8
303.9
284.3
280.6
292.89
233.61
2024-05-10 296.5 gap up 299.0 (0.9%)
5d ~ 1.7ATR [309.09-327.00]
236.98,330.91,89.7,0.331
ARM ARM
110.3
-3.4%
-5.9%
10.5%
2024-05-17 15:30
52.4
112.1
108.0
109.2
99.47
80.92
2024-04-23 94.3 gap up 95.0 (0.8%)
7d ~ 1.4ATR [110.35-118.43]
96.70,119.51,66.6,0.211
Armour Residential Armour Residential
19.20
-0.1%
0.5%
1.1%
2024-05-17 15:30
56.8
19.2
19.1
18.7
18.31
16.14
2024-04-10 19.5 gap down 19.4 (-0.6%)
5d ~ 0.3ATR [19.18-19.28]
18.86,19.46,56.4,0.032
ASML Holding ASML Holding
925.0
0.6%
-0.6%
6.1%
2024-05-17 15:30
54.4
920.1
905.2
920.5
957.28
819.50
2024-05-10 918.2 gap up 925.0 (0.7%)
8d ~ 1.1ATR [912.90-937.42]
864.35,947.98,71.4,0.092
American Express American Express
242.8
0.6%
0.5%
1.6%
2024-05-17 15:30
68.1
241.2
237.4
230.7
232.23
207.92
5d ~ 0.4ATR [241.32-242.82]
228.98,245.79,81.3,0.071
Alibaba Alibaba
88.54
2.1%
10.6%
27.2%
2024-05-17 15:30
71.3
81.7
80.0
75.2
79.46
68.36
2024-05-16 81.1 gap up 81.6 (0.6%)
72.93,86.46,115.9,0.170
Bank of America Bank of America
39.29
0.2%
2.8%
6.3%
2024-05-17 15:30
73.3
38.7
38.1
37.3
37.55
33.16
5d ~ 1.0ATR [38.80-39.45]
36.61,39.58,91.0,0.078
Badger Meter Badger Meter
197.2
0.5%
1.6%
8.9%
2024-05-17 15:30
75.0
196.1
192.8
177.9
185.37
160.23
2024-04-18 155.3 gap up 164.5 (5.9%)
5d ~ 0.5ATR [195.18-197.24]
184.36,201.05,75.8,0.087
Beyond Meat Beyond Meat
7.190
-0.1%
-10.2%
18.4%
2024-05-17 15:30
44.2
7.6
7.8
7.1
6.58
5.03
2024-05-09 7.8 gap down 7.6 (-2.2%)
5d ~ 1.0ATR [7.13-7.94]
6.88,8.74,23.0,0.238
Berkshire Hathaway Berkshire Hathaway
416.9
0.9%
1.4%
4.8%
2024-05-17 15:30
72.9
411.5
406.8
407.6
413.63
377.50
7d ~ 1.6ATR [410.24-416.94]
395.91,417.19,94.4,0.052
st10 trend change ↗ Breakout ↗ Top [st30 trend ↗]
Cal-Maine Food Cal-Maine Food
58.18
-0.2%
-0.6%
-1.1%
2024-05-17 15:30
52.6
58.0
57.5
58.8
59.84
49.70
7d ~ 0.9ATR [57.68-58.78]
56.22,58.79,79.1,0.045
Carnival Corp Carnival Corp
15.00
0.7%
3.0%
5.0%
2024-05-17 15:30
59.6
14.7
14.6
14.7
15.39
13.53
2024-04-08 15.2 gap up 15.2 (0.5%)
6d ~ 1.2ATR [14.52-15.00]
14.13,15.01,100.3,0.061
Cadence Design Systems Cadence Design Systems
288.8
-0.0%
1.5%
4.0%
2024-05-17 15:30
55.2
286.8
284.8
288.8
296.75
253.11
2024-05-03 277.4 gap up 279.4 (0.7%)
5d ~ 1.7ATR [283.33-293.10]
277.61,292.43,77.9,0.052
Comcast Corp Comcast Corp
39.27
-0.2%
-1.1%
3.7%
2024-05-17 15:30
51.3
39.5
39.1
39.2
40.85
45.51
2024-04-25 39.8 gap down 39.2 (-1.5%)
8d ~ 1.1ATR [39.16-40.01]
38.21,39.88,58.9,0.043
Chipotle Mexican Grill Chipotle Mexican Grill
3213
2.1%
0.6%
11.4%
2024-05-17 15:30
63.1
3191.9
3185.8
3057.3
3086.15
2738.15
6d ~ 1.4ATR [3145.23-3213.43]
3133.76,3239.08,55.3,0.033
Coinbase Coinbase
207.6
4.2%
2.2%
-7.5%
2024-05-17 15:30
46.8
205.2
210.6
220.6
239.46
134.21
5d ~ 1.5ATR [199.17-219.91]
194.02,228.72,34.6,0.164
Salesforce Salesforce
285.6
0.3%
2.9%
3.2%
2024-05-17 15:30
62.4
280.7
277.7
281.2
288.35
259.03
2024-04-15 293.5 gap down 286.5 (-2.4%)
267.86,286.70,94.9,0.068
Cisco Cisco
48.17
-0.3%
-1.6%
-0.4%
2024-05-17 15:30
49.1
48.8
48.0
48.1
47.20
53.48
46.44,49.65,57.2,0.067
Chevron Chevron
162.7
1.0%
-1.1%
-0.1%
2024-05-17 15:30
51.0
163.7
162.5
161.8
158.51
142.64
5d ~ 0.8ATR [161.09-163.13]
158.67,166.03,49.0,0.045
Deckers Outdoor Deckers Outdoor
888.6
0.3%
4.5%
10.2%
2024-05-17 15:30
61.4
877.8
866.2
839.2
829.21
750.75
2024-04-25 832.0 gap down 825.0 (-0.8%)
5d ~ 1.9ATR [861.30-905.20]
828.72,903.19,83.9,0.086
Walt Disney Walt Disney
103.2
-0.1%
-2.4%
-8.6%
2024-05-17 15:30
28.4
104.9
109.0
113.3
110.25
124.34
2024-05-07 114.2 gap down 107.9 (-5.5%)
6d ~ 1.3ATR [102.77-105.83]
100.58,117.42,16.6,0.155
Digital Realty Trust Digital Realty Trust
143.8
-0.8%
1.7%
6.0%
2024-05-17 15:30
54.2
142.7
142.5
141.2
136.62
119.35
2024-05-08 143.8 gap down 142.0 (-1.2%)
6d ~ 0.9ATR [141.86-145.44]
137.75,148.08,63.2,0.072
DraftKings DraftKings
44.21
-1.7%
2.2%
9.0%
2024-05-17 15:30
54.1
44.0
43.4
43.4
40.57
33.29
2024-05-15 44.3 gap up 44.6 (0.8%)
8d ~ 1.8ATR [42.93-46.15]
41.56,45.32,78.9,0.087
Dow Inc Dow Inc
59.19
0.8%
-0.4%
4.5%
2024-05-17 15:30
61.8
59.1
58.1
58.0
56.69
51.09
8d ~ 1.3ATR [58.70-60.04]
56.08,60.20,71.6,0.071
Electronic Arts Electronic Arts
127.8
-1.1%
0.9%
0.5%
2024-05-17 15:30
48.4
127.5
128.2
128.1
131.97
125.11
8d ~ 1.4ATR [125.95-129.16]
125.32,131.11,40.4,0.045
Ekso Bionics Ekso Bionics
1.360
-6.2%
0.7%
12.4%
2024-05-17 15:30
51.0
1.4
1.3
1.3
1.55
2.38
2024-04-16 1.4 gap down 1.4 (-0.7%)
6d ~ 0.9ATR [1.36-1.45]
1.23,1.44,75.3,0.162
Estée Lauder Estée Lauder
134.8
-2.5%
0.0%
-8.6%
2024-05-17 15:30
46.0
134.3
133.6
140.7
142.40
116.39
2024-05-01 145.4 gap down 141.0 (-3.1%)
6d ~ 1.0ATR [134.06-138.24]
125.63,141.62,63.6,0.120
ELF Beauty ELF Beauty
158.4
-2.4%
-2.0%
1.1%
2024-05-17 15:30
41.6
163.2
162.5
167.2
181.36
147.03
2024-04-03 181.2 gap down 179.8 (-0.8%)
5d ~ 1.4ATR [158.45-168.32]
157.73,167.60,26.7,0.061
Global Foundries Global Foundries
53.95
-0.4%
5.6%
16.6%
2024-05-17 15:30
66.7
53.1
51.2
49.7
49.52
60.65
2024-05-07 50.7 gap up 52.1 (2.8%)
5d ~ 1.1ATR [53.00-54.70]
46.43,56.03,78.7,0.187
Graco Graco
83.02
-0.5%
-0.2%
-5.9%
2024-05-17 15:30
39.3
83.3
82.9
86.3
85.54
93.89
2024-05-06 82.2 gap up 82.7 (0.6%)
6d ~ 0.7ATR [83.02-83.83]
81.13,84.72,51.1,0.043
Alphabet Alphabet
177.3
1.1%
3.1%
2.1%
2024-05-17 15:30
76.0
173.2
172.0
165.7
167.21
145.13
2024-04-26 158.3 gap up 171.4 (8.3%)
5d ~ 1.5ATR [172.19-177.29]
166.74,176.17,104.4,0.055
Goldman Sachs Goldman Sachs
467.7
0.7%
2.0%
12.1%
2024-05-17 15:30
83.1
460.8
451.9
426.6
447.81
402.02
2024-04-15 394.0 gap up 398.7 (1.2%)
5d ~ 0.9ATR [461.59-467.72]
429.36,473.77,84.5,0.098
Home Depot Home Depot
344.2
0.4%
-0.6%
2.4%
2024-05-17 15:30
52.8
343.8
341.0
342.4
329.65
385.01
2024-05-03 336.0 gap up 340.4 (1.3%)
331.85,350.02,62.7,0.053
Honeywell Honeywell
206.0
-0.3%
1.5%
5.0%
2024-05-17 15:30
72.9
203.3
199.3
196.2
197.43
187.48
6d ~ 1.1ATR [203.21-206.62]
190.36,207.99,89.0,0.089
Hubbell Hubbell
392.7
0.4%
-3.6%
0.1%
2024-05-17 15:30
46.1
401.6
393.2
400.6
410.01
349.61
2024-04-30 403.4 gap down 400.0 (-0.9%)
5d ~ 1.3ATR [391.33-404.73]
369.31,417.21,46.7,0.122
IBM IBM
169.0
0.0%
1.1%
-6.9%
2024-05-17 15:30
42.7
168.1
167.2
177.3
173.76
193.86
2024-04-25 181.4 gap down 172.4 (-4.9%)
6d ~ 0.7ATR [167.36-169.03]
163.95,170.12,73.6,0.037
Intel Intel
31.83
-0.6%
4.3%
-9.3%
2024-05-17 15:30
53.5
31.0
30.8
32.9
32.21
38.60
2024-05-08 30.6 gap down 30.1 (-1.5%)
5d ~ 1.0ATR [31.27-32.03]
29.55,32.03,92.6,0.081
JinkoSolar JinkoSolar
24.47
-1.3%
-1.1%
7.0%
2024-05-17 15:30
46.5
25.1
25.4
24.2
22.81
32.26
6d ~ 1.7ATR [24.47-26.79]
24.38,26.56,8.8,0.086
Johnson & Johnson Johnson & Johnson
154.6
0.2%
3.2%
6.1%
2024-05-17 15:30
69.9
151.4
150.0
150.3
148.69
163.16
2024-05-01 146.9 gap up 147.6 (0.5%)
145.60,154.14,103.1,0.057
JP Morgan Chase JP Morgan Chase
204.8
1.1%
3.7%
13.0%
2024-05-17 15:30
81.1
198.5
195.3
193.4
195.19
176.34
2024-04-12 193.2 gap down 188.9 (-2.2%)
5d ~ 2.0ATR [198.73-204.79]
186.46,203.74,102.8,0.089
Coca-Cola Coca-Cola
63.03
-0.5%
-0.9%
4.8%
2024-05-17 15:30
65.1
63.2
62.7
61.0
61.47
57.04
5d ~ 0.5ATR [63.03-63.34]
61.57,63.81,68.7,0.036
rsi ↘ 70 [st30 trend ↗]
Mastercard Mastercard
460.3
0.3%
0.7%
0.8%
2024-05-17 15:30
58.3
457.2
452.3
460.1
463.54
434.85
5d ~ 1.3ATR [452.79-460.45]
439.32,464.50,81.7,0.056
Marathon Digital Holdings Marathon Digital Holdings
19.45
-1.0%
12.7%
1.9%
2024-05-17 15:30
56.8
18.4
18.5
17.6
15.27
31.39
2024-04-30 17.7 gap down 17.5 (-1.1%)
8d ~ 2.0ATR [16.90-20.23]
15.94,21.08,76.3,0.278
Mac Donald's Mac Donald's
272.4
-0.4%
0.6%
-1.6%
2024-05-17 15:30
50.7
273.0
271.3
271.0
267.01
297.36
5d ~ 0.8ATR [271.11-274.51]
266.71,275.83,63.0,0.034
Microchip Tech Microchip Tech
94.33
0.1%
0.5%
2.3%
2024-05-17 15:30
62.6
93.8
92.8
90.1
89.16
74.40
2024-04-24 87.0 gap up 89.4 (2.8%)
5d ~ 0.5ATR [94.24-95.36]
90.32,95.49,74.0,0.056
Medtronic Medtronic
85.92
0.3%
2.9%
7.1%
2024-05-17 15:30
73.8
84.2
82.6
82.7
82.37
76.67
5d ~ 1.9ATR [83.73-85.92]
78.93,86.04,95.6,0.086
Medifast Medifast
25.00
-1.4%
-1.4%
-23.3%
2024-05-17 15:30
33.3
25.5
25.7
29.9
29.56
39.96
2024-04-30 34.0 gap down 29.6 (-12.9%)
7d ~ 1.1ATR [25.00-26.83]
24.35,27.18,28.1,0.110
Meta Meta
471.9
-0.3%
0.8%
6.5%
2024-05-17 15:30
52.0
473.2
470.0
473.9
491.04
408.76
2024-04-25 484.6 gap down 445.8 (-8.0%)
12d ~ 1.4ATR [463.37-481.54]
453.55,482.86,59.1,0.063
MMM MMM
105.3
0.4%
6.4%
13.7%
2024-05-17 15:30
82.4
100.4
98.6
94.7
99.41
110.85
2024-05-10 97.4 gap up 98.2 (0.8%)
93.59,103.65,115.6,0.102
Medical Properties Trust Medical Properties Trust
5.010
-2.1%
4.8%
8.0%
2024-05-17 15:30
52.4
5.2
4.9
4.6
4.73
3.06
2024-05-06 4.9 gap down 4.8 (-1.8%)
3.93,5.93,56.8,0.406
Monroe Capital Monroe Capital
7.380
-0.5%
1.6%
3.6%
2024-05-17 15:30
61.4
7.3
7.3
7.2
7.44
8.41
6d ~ 1.7ATR [7.20-7.44]
7.20,7.41,94.4,0.029
Merck & Co Merck & Co
131.2
0.2%
1.5%
3.4%
2024-05-17 15:30
61.0
130.2
129.6
128.4
125.58
114.28
2024-04-25 127.6 gap up 128.8 (0.9%)
5d ~ 1.6ATR [128.66-131.73]
127.25,131.67,79.7,0.034
Marvell Tech Marvell Tech
71.92
-1.6%
5.0%
6.6%
2024-05-17 15:30
64.0
69.3
68.8
67.5
66.48
58.41
2024-05-16 70.2 gap up 70.8 (0.8%)
65.67,71.96,110.3,0.091
rsi ↘ 70 [st30 trend ↗]
Morgan Stanley Morgan Stanley
100.2
0.6%
0.8%
6.9%
2024-05-17 15:30
74.8
99.4
97.3
93.6
96.03
85.05
7d ~ 1.0ATR [99.00-100.52]
91.70,102.56,75.9,0.112
Microsoft Microsoft
420.2
-0.2%
0.9%
3.4%
2024-05-17 15:30
63.8
417.6
414.5
408.8
404.34
370.02
2024-04-26 399.9 gap up 405.8 (1.5%)
5d ~ 1.6ATR [412.30-423.08]
405.15,422.89,85.9,0.043
Match Group Match Group
31.21
-0.5%
2.1%
-1.6%
2024-05-17 15:30
45.9
30.9
31.3
32.6
32.40
38.48
2024-05-08 31.5 gap down 30.2 (-4.0%)
5d ~ 1.0ATR [30.96-32.07]
29.59,32.87,52.2,0.105
Netflix Netflix
621.1
1.7%
0.7%
7.5%
2024-05-17 15:30
69.8
613.8
596.9
592.0
579.83
508.47
2024-04-19 605.4 gap down 579.0 (-4.4%)
10d ~ 0.7ATR [610.52-621.10]
549.86,641.40,77.2,0.154
Nike Nike
92.18
0.5%
1.4%
-2.5%
2024-05-17 15:30
46.3
92.4
92.5
92.6
90.18
106.97
2024-04-11 90.1 gap up 90.8 (0.8%)
5d ~ 1.1ATR [91.27-92.99]
90.84,94.33,31.5,0.038
Annaly Capital Mgt Annaly Capital Mgt
20.35
0.1%
1.9%
11.0%
2024-05-17 15:30
78.8
20.0
19.6
19.0
19.54
17.47
2024-04-10 19.3 gap down 19.1 (-1.0%)
5d ~ 1.2ATR [20.04-20.41]
18.65,20.62,85.4,0.100
Nvidia Nvidia
924.8
-2.0%
1.2%
11.9%
2024-05-17 15:30
58.8
923.8
913.1
874.0
858.80
659.18
2024-05-03 862.4 gap up 870.4 (0.9%)
5d ~ 0.7ATR [924.72-949.10]
869.21,948.77,76.5,0.088
Novartis Novartis
102.6
-0.1%
-0.7%
8.7%
2024-05-17 15:30
73.1
102.6
100.2
97.2
100.33
92.99
2024-05-10 100.3 gap up 101.0 (0.7%)
5d ~ 0.7ATR [102.50-103.25]
95.10,105.12,75.5,0.100
NXP NXP
14.35
-0.3%
-0.4%
2.4%
2024-05-17 15:30
53.4
14.4
14.3
14.2
14.06
13.62
8d ~ 0.6ATR [14.35-14.43]
14.08,14.61,59.2,0.037
Realty Income Realty Income
55.13
-0.1%
0.3%
3.3%
2024-05-17 15:30
62.0
55.0
55.0
53.7
53.20
50.25
2024-04-10 53.7 gap down 53.4 (-0.6%)
6d ~ 0.6ATR [54.87-55.29]
54.30,55.65,59.1,0.025
On Holding On Holding
38.12
4.0%
25.4%
15.1%
2024-05-17 15:30
69.3
33.7
33.1
33.4
32.18
24.51
2024-05-14 31.2 gap up 33.5 (7.7%)
29.05,37.21,107.3,0.246
Otis Otis
96.79
0.2%
0.2%
1.9%
2024-05-17 15:30
58.4
96.9
94.7
96.0
93.31
88.43
9d ~ 0.5ATR [96.56-97.30]
90.24,99.17,71.1,0.094
Pfizer Pfizer
28.64
-1.0%
2.2%
12.8%
2024-05-17 15:30
65.0
28.4
28.0
27.1
27.09
29.77
2024-05-01 25.8 gap up 26.0 (0.7%)
5d ~ 0.9ATR [28.38-28.92]
26.59,29.39,75.1,0.100
rsi ↘ 70 [st30 trend ↘]
Pinterest Pinterest
42.78
0.0%
1.9%
25.8%
2024-05-17 15:30
78.3
42.4
39.7
36.3
39.53
32.58
2024-05-01 34.3 gap up 37.9 (10.6%)
5d ~ 0.7ATR [42.02-42.88]
32.14,47.18,70.6,0.379
Insulet Insulet
187.3
1.0%
16.3%
13.9%
2024-05-17 15:30
64.4
176.2
175.4
172.1
195.31
215.30
5d ~ 1.4ATR [174.25-187.27]
165.43,186.67,96.4,0.121
Peleton Interactive Peleton Interactive
3.920
0.8%
-6.4%
29.4%
2024-05-17 15:30
53.5
4.1
3.8
3.6
3.27
5.25
2024-05-07 3.7 gap up 3.9 (4.9%)
5d ~ 1.3ATR [3.86-4.36]
2.99,4.73,53.9,0.450
Paypal Paypal
64.48
0.6%
0.8%
-0.6%
2024-05-17 15:30
49.1
64.0
64.8
64.8
68.33
53.28
6d ~ 1.0ATR [63.59-65.11]
62.70,66.98,38.4,0.066
Qualcomm Qualcomm
193.9
0.3%
6.5%
20.1%
2024-05-17 15:30
80.0
186.4
182.6
173.2
181.92
156.86
2024-05-02 169.6 gap up 175.3 (3.3%)
170.27,194.76,95.8,0.134
Qualys Qualys
147.1
-1.7%
-1.1%
-14.2%
2024-05-17 15:30
27.9
149.3
155.6
162.1
161.16
187.68
2024-05-08 165.3 gap down 159.0 (-3.8%)
6d ~ 0.8ATR [147.12-150.74]
139.82,172.15,24.5,0.207
Rithm Capital Rithm Capital
11.47
0.1%
1.4%
4.8%
2024-05-17 15:30
64.0
11.4
11.3
11.1
11.07
9.98
6d ~ 1.0ATR [11.40-11.56]
11.13,11.55,83.5,0.038
Sentinel One Sentinel One
21.89
-1.3%
3.7%
4.8%
2024-05-17 15:30
52.7
21.6
21.6
21.8
22.60
19.59
2024-04-26 21.3 gap up 21.4 (0.6%)
5d ~ 1.0ATR [21.59-22.31]
20.95,22.17,82.5,0.056
Starbucks Starbucks
77.85
3.4%
2.9%
-11.4%
2024-05-17 15:30
51.7
75.9
74.8
81.5
79.49
89.91
2024-05-01 87.2 gap down 77.0 (-11.7%)
10d ~ 1.4ATR [75.13-77.85]
72.37,77.20,94.2,0.065
Breakout ↗ Top
Ship Finance Ship Finance
14.05
-1.1%
-2.0%
10.5%
2024-05-17 15:30
60.4
14.2
13.9
13.3
13.64
12.21
5d ~ 0.7ATR [13.99-14.20]
13.11,14.59,66.4,0.107
Snap Snap
16.05
0.2%
0.2%
54.2%
2024-05-17 15:30
63.8
16.2
16.0
13.1
14.48
10.55
2024-04-26 11.5 gap up 13.8 (19.4%)
6d ~ 0.8ATR [15.62-16.21]
14.60,17.28,55.1,0.168
Simon Propery Group Simon Propery Group
148.8
0.1%
0.7%
6.0%
2024-05-17 15:30
59.2
148.5
145.8
145.6
142.46
159.41
2024-04-10 147.9 gap down 147.0 (-0.6%)
5d ~ 1.5ATR [147.55-151.99]
139.37,152.61,71.0,0.091
SPS Commerce SPS Commerce
196.1
0.0%
1.8%
16.3%
2024-05-17 15:30
66.9
195.2
190.4
178.6
183.24
153.51
2024-04-26 171.6 gap up 174.6 (1.8%)
5d ~ 0.5ATR [196.05-198.67]
177.17,203.31,74.5,0.137
AT&T AT&T
17.40
0.6%
1.3%
6.7%
2024-05-17 15:30
66.9
17.2
17.0
17.0
16.64
15.16
2024-04-29 16.9 gap up 17.0 (0.7%)
5d ~ 0.9ATR [17.18-17.40]
16.52,17.50,85.6,0.057
Blackrock TCP Capital Blackrock TCP Capital
10.78
-0.5%
0.6%
7.5%
2024-05-17 15:30
71.4
10.7
10.6
10.3
10.42
11.30
6d ~ 1.0ATR [10.70-10.84]
10.27,10.91,83.6,0.060
Tesla Tesla
177.5
1.5%
-0.1%
5.5%
2024-05-17 15:30
56.2
174.2
175.5
169.0
160.89
202.94
2024-05-08 177.4 gap down 176.1 (-0.8%)
7d ~ 0.9ATR [173.75-179.99]
167.40,184.33,54.4,0.096
Tupperware Tupperware
2.200
32.5%
70.5%
137.6%
2024-05-17 15:30
73.2
1.6
1.4
1.2
1.30
0.66
0.80,2.04,101.2,0.872
Uber Uber
65.67
-0.6%
-3.3%
-12.8%
2024-05-17 15:30
37.4
66.8
67.9
72.4
72.78
62.92
2024-05-08 69.8 gap down 67.2 (-3.7%)
5d ~ 0.7ATR [65.32-67.00]
63.92,72.13,24.7,0.121
UnitedHealth Group UnitedHealth Group
524.6
0.6%
2.3%
6.8%
2024-05-17 15:30
81.3
513.2
503.1
483.9
499.87
444.28
2024-04-16 448.4 gap up 465.6 (3.8%)
5d ~ 1.6ATR [511.74-524.63]
477.62,526.83,93.5,0.098
Visa Visa
280.1
0.1%
0.2%
1.9%
2024-05-17 15:30
61.5
279.7
276.7
274.6
270.58
258.87
5d ~ 1.2ATR [277.15-281.74]
267.74,284.70,70.5,0.061
Vale Vale
12.99
2.6%
3.3%
9.6%
2024-05-17 15:30
68.9
12.6
12.5
12.3
12.14
14.04
2024-05-08 12.7 gap down 12.6 (-0.6%)
7d ~ 1.9ATR [12.51-12.99]
12.19,12.86,106.5,0.053
Breakout ↗ Top
Visteon Corporation Visteon Corporation
114.2
-1.4%
-0.7%
5.7%
2024-05-17 15:30
48.5
115.5
115.4
112.4
108.42
135.30
19d ~ 1.2ATR [114.18-117.92]
113.57,117.35,28.6,0.033
Verizon Verizon
40.06
-0.5%
-0.8%
-1.1%
2024-05-17 15:30
52.0
40.2
39.7
40.2
41.19
36.96
2024-04-09 41.7 gap down 41.2 (-1.3%)
6d ~ 1.2ATR [40.06-40.75]
38.64,40.80,67.7,0.054
sma10 ↗ sma50 [st30 trend ↗]
Walgreens Walgreens
18.18
-0.9%
0.3%
0.7%
2024-05-17 15:30
55.7
18.0
17.7
17.9
18.37
21.60
2024-04-10 19.1 gap down 18.8 (-1.4%)
5d ~ 0.9ATR [17.89-18.42]
16.91,18.49,84.0,0.089
sma10 ↗ sma50 [st30 trend ↘]
Wells Fargo Wells Fargo
61.08
0.0%
-0.3%
0.2%
2024-05-17 15:30
55.0
61.6
60.9
59.6
59.46
53.02
5d ~ 1.4ATR [61.06-62.45]
59.34,62.46,59.5,0.051
Wingstop Wingstop
386.3
-0.7%
2.4%
8.9%
2024-05-17 15:30
53.2
388.7
388.2
373.4
357.36
288.51
2024-04-02 365.2 gap down 362.0 (-0.9%)
6d ~ 1.0ATR [377.00-389.32]
377.77,398.74,44.6,0.054
Wallmart Wallmart
64.65
1.0%
7.0%
7.5%
2024-05-17 15:30
78.0
61.4
60.6
60.1
60.51
73.62
2024-05-16 59.9 gap up 62.9 (5.0%)
57.47,63.61,112.6,0.101
Exxon Mobil Corp Exxon Mobil Corp
119.6
1.5%
1.5%
-0.8%
2024-05-17 15:30
60.2
118.1
117.3
118.9
122.09
106.59
9d ~ 1.5ATR [116.79-119.64]
115.54,119.11,100.9,0.030
Breakout ↗ Top
Xylem Xylem
143.3
0.5%
0.2%
12.0%
2024-05-17 15:30
73.7
142.1
138.6
132.5
136.21
122.55
8d ~ 1.0ATR [141.26-143.79]
130.13,146.77,76.7,0.120
ZIM Integrated Shipping Services ZIM Integrated Shipping Services
18.73
-1.2%
6.5%
82.9%
2024-05-17 15:30
81.0
17.6
15.4
12.4
16.04
11.90
2024-05-10 16.3 gap up 16.7 (2.8%)
5d ~ 1.4ATR [17.79-19.13]
10.27,20.34,84.8,0.657
Index
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
CBOE Volatility Index CBOE Volatility Index
12.42
-0.2%
-4.5%
-22.5%
2024-05-17 14:30
37.4
13.0
14.4
14.7
15.72
20.98
2024-05-13 13.0 gap up 13.2 (2.2%)
8d ~ 1.0ATR [12.42-13.73]
11.17,18.14,18.8,0.476
CAC 40 CAC 40
8168
-0.3%
-0.2%
1.3%
2024-05-17 17:00
55.9
8164.2
8096.5
8096.3
8005.59
7673.38
2024-04-16 8028.8 gap down 7976.0 (-0.7%)
6d ~ 1.0ATR [8167.50-8241.68]
7912.37,8279.41,68.9,0.045
DAX 40 DAX 40
18704
-0.2%
0.1%
2.1%
2024-05-17 17:00
62.8
18633.4
18309.3
18173.1
18270.21
17393.43
5d ~ 0.9ATR [18704.42-18874.85]
17580.33,19013.79,77.1,0.078
Nasdaq Nasdaq
18546
-0.1%
1.2%
4.7%
2024-05-17 15:30
76.6
18405.9
18243.9
17807.0
18090.05
16689.97
2024-05-03 17575.8 gap up 17784.8 (1.2%)
5d ~ 1.0ATR [18412.80-18596.65]
17809.60,18642.25,86.9,0.046
Nikkei Nikkei
38787
-0.3%
1.9%
-0.5%
2024-05-17 14:30
53.4
38420.6
38149.1
39004.0
39217.58
36179.87
2024-04-15 39457.7 gap down 39232.8 (-0.6%)
6d ~ 1.3ATR [38179.46-38920.26]
37283.03,38999.65,83.9,0.045
Russell 2000 Russell 2000
2096
-0.0%
0.5%
4.7%
2024-05-17 15:30
67.2
2086.3
2073.3
2018.8
2038.46
1878.30
2024-05-03 2016.5 gap up 2030.8 (0.7%)
5d ~ 0.6ATR [2095.72-2109.46]
2036.10,2111.21,80.8,0.036
Dow Jones Dow Jones
40004
0.3%
1.4%
4.0%
2024-05-17 15:30
79.9
39665.5
39276.9
38568.5
39143.39
37104.89
2024-05-03 38295.3 gap up 38518.3 (0.6%)
6d ~ 1.8ATR [39466.76-40003.59]
38279.01,40227.17,86.2,0.050
S&P 500 S&P 500
5303
0.1%
1.7%
1.9%
2024-05-17 15:30
68.0
5236.9
5151.6
5157.1
5168.93
4875.97
2024-05-03 5073.2 gap up 5101.2 (0.6%)
6d ~ 1.8ATR [5221.10-5310.07]
4961.19,5336.09,89.7,0.073
ETF
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
SPDR S&P 500 Trust ETF SPDR S&P 500 Trust ETF
529.5
0.1%
1.6%
6.9%
2024-05-17 15:30
75.2
524.3
517.4
512.2
517.57
488.21
2024-05-03 505.9 gap up 508.6 (0.5%)
5d ~ 1.9ATR [521.11-529.88]
500.36,534.45,83.3,0.066
Invesco NASDAQ ETF Invesco NASDAQ ETF
451.8
-0.1%
1.3%
6.4%
2024-05-17 15:30
75.7
448.2
443.8
434.2
439.93
404.81
2024-05-03 427.8 gap up 432.6 (1.1%)
5d ~ 0.9ATR [448.43-452.90]
432.46,454.35,86.2,0.049
iShares Russell 2000 ETF iShares Russell 2000 ETF
208.1
0.1%
1.6%
7.7%
2024-05-17 15:30
64.2
206.8
204.4
201.6
200.92
181.65
2024-04-10 204.5 gap down 202.9 (-0.8%)
6d ~ 0.9ATR [206.86-209.44]
197.62,211.18,76.4,0.066
Amundi Real Estate ETF Amundi Real Estate ETF
326.4
-0.9%
3.0%
10.9%
2024-05-17 17:00
71.2
322.1
315.6
307.9
317.13
297.10
2024-04-22 298.9 gap up 301.4 (0.8%)
298.12,331.90,85.5,0.107
vol +60%
Lyxor Lev Nasdaq Lyxor Lev Nasdaq
996.4
-1.1%
3.6%
8.4%
2024-05-17 17:00
64.9
977.8
951.3
946.0
947.90
806.02
2024-05-16 992.5 gap up 1000.0 (0.8%)
5d ~ 2.0ATR [966.90-1007.80]
883.01,1016.95,86.0,0.141
rsi ↘ 70 [st30 trend ↗]
Lyxor Lev DAX Lyxor Lev DAX
167.1
-0.1%
-0.5%
8.7%
2024-05-17 16:30
61.9
168.2
163.2
160.1
161.87
151.43
2024-05-10 167.3 gap up 168.6 (0.8%)
9d ~ 1.2ATR [167.10-170.28]
152.29,174.15,65.8,0.134
vol +180%
Lyxor Lev CAC Lyxor Lev CAC
44.23
-0.6%
-0.1%
5.4%
2024-05-17 17:00
60.5
44.2
43.2
42.8
42.56
38.50
2024-05-10 44.3 gap up 44.5 (0.5%)
6d ~ 1.1ATR [44.23-45.11]
40.97,45.41,73.4,0.103
vol +62%
SPDR Basic Materials Sector ETF SPDR Basic Materials Sector ETF
92.15
0.8%
0.4%
3.6%
2024-05-17 15:30
64.5
91.8
90.7
90.4
89.37
84.91
8d ~ 1.2ATR [91.37-92.50]
88.33,93.14,75.4,0.053
SPDR Communication Services Sector ETF SPDR Communication Services Sector ETF
82.61
0.2%
1.2%
4.0%
2024-05-17 15:30
64.1
82.1
80.9
81.0
80.02
74.16
2024-04-26 78.2 gap up 79.4 (1.5%)
5d ~ 0.3ATR [82.35-82.61]
77.99,83.66,79.5,0.070
SPDR Consumer Cyclical Sector ETF SPDR Consumer Cyclical Sector ETF
178.7
0.5%
0.0%
4.8%
2024-05-17 15:30
55.1
178.3
178.3
176.6
172.70
166.84
2024-04-29 177.1 gap up 178.2 (0.6%)
5d ~ 0.8ATR [177.79-179.48]
176.59,179.96,50.5,0.019
SPDR Consumer Defensive Sector ETF SPDR Consumer Defensive Sector ETF
78.21
-0.2%
1.2%
3.8%
2024-05-17 15:30
73.6
77.7
77.0
75.5
76.17
72.09
2024-05-16 77.4 gap up 77.8 (0.5%)
10d ~ 2.0ATR [77.05-78.40]
75.20,78.64,87.1,0.045
SPDR Energy Sector ETF SPDR Energy Sector ETF
94.96
1.4%
1.5%
-0.7%
2024-05-17 15:30
59.6
93.9
93.4
95.0
96.97
86.96
9d ~ 1.1ATR [93.40-94.96]
92.06,94.64,99.3,0.028
SPDR Financial Sector ETF SPDR Financial Sector ETF
42.49
0.7%
2.0%
3.3%
2024-05-17 15:30
80.8
41.9
41.4
40.9
41.30
38.62
5d ~ 1.7ATR [41.82-42.49]
40.11,42.62,90.9,0.061
SPDR Healthcare Sector ETF SPDR Healthcare Sector ETF
146.3
0.2%
2.0%
5.3%
2024-05-17 15:30
79.2
144.6
143.0
141.5
142.54
137.37
2024-04-02 145.9 gap down 144.7 (-0.9%)
139.05,146.70,91.2,0.054
SPDR Industrial Sector ETF SPDR Industrial Sector ETF
125.3
0.1%
0.1%
3.2%
2024-05-17 15:30
60.5
125.5
124.2
123.5
122.68
115.97
6d ~ 0.7ATR [125.12-125.94]
121.18,127.20,66.3,0.048
SPDR Real Estate Sector ETF SPDR Real Estate Sector ETF
38.76
0.0%
2.2%
7.6%
2024-05-17 15:30
69.1
38.2
37.5
37.5
37.35
35.01
2024-05-15 38.4 gap up 38.7 (0.8%)
5d ~ 1.3ATR [38.16-38.86]
35.85,39.17,87.4,0.088
SPDR Technology Sector ETF SPDR Technology Sector ETF
211.8
-0.2%
1.7%
7.0%
2024-05-17 15:30
72.6
209.8
206.4
202.1
205.69
188.11
2024-05-03 197.3 gap up 201.7 (2.2%)
5d ~ 1.3ATR [209.65-213.16]
196.91,215.26,81.1,0.089
SPDR Utilities Sector ETF SPDR Utilities Sector ETF
72.34
0.1%
1.5%
9.0%
2024-05-17 15:30
83.5
71.9
70.3
67.5
69.80
63.93
2024-05-15 71.7 gap up 72.1 (0.6%)
5d ~ 0.4ATR [72.19-72.57]
66.65,73.79,78.7,0.102
Future
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
Nasdaq Future Nasdaq Future
18634
-0.1%
1.2%
4.5%
2024-05-17 16:00
70.2
18497.0
18328.8
17932.2
18042.23
16578.69
5d ~ 1.2ATR [18409.75-18694.50]
17855.39,18741.71,86.5,0.048
Dow Jones Future Dow Jones Future
40134
0.3%
1.1%
4.4%
2024-05-17 16:00
76.0
39832.0
39479.9
38772.7
39124.80
37406.60
5d ~ 1.3ATR [39680.00-40134.00]
38595.48,40300.72,87.0,0.043
S&P 500 Future S&P 500 Future
5328
0.1%
1.1%
3.8%
2024-05-17 16:00
72.6
5290.1
5247.9
5152.2
5184.22
4913.54
5d ~ 1.2ATR [5268.50-5333.00]
5130.66,5351.62,86.0,0.042
Russell 2000 Future Russell 2000 Future
2104
-0.0%
0.5%
4.5%
2024-05-17 16:00
63.9
2095.2
2080.8
2031.1
2014.25
1831.90
5d ~ 0.6ATR [2097.20-2118.90]
2039.32,2121.25,78.6,0.039
Gold Future Gold Future
2420
1.7%
2.8%
3.0%
2024-05-17 16:00
65.5
2372.4
2349.2
2348.2
2311.27
2097.56
2024-05-10 2339.5 gap up 2352.0 (0.5%)
5d ~ 1.9ATR [2361.60-2419.80]
2288.27,2406.92,101.2,0.051
vol +64% Breakout ↗ Top
WTI Crude Oil Future WTI Crude Oil Future
80.00
1.0%
2.5%
-4.6%
2024-05-17 16:00
52.9
78.9
78.7
81.3
83.22
92.19
5d ~ 0.9ATR [78.44-80.00]
77.88,79.45,116.8,0.020
Natural Gas Future Natural Gas Future
2.638
5.7%
12.5%
63.9%
2024-05-17 16:00
81.0
2.4
2.3
2.0
2.16
2.51
2024-04-29 1.6 gap up 1.9 (17.7%)
2.00,2.56,105.5,0.245
st30 trend change ↗
Brent Crude Oil Future Brent Crude Oil Future
83.96
0.8%
1.9%
-6.0%
2024-05-17 16:00
48.7
83.1
83.2
86.0
87.08
96.75
2024-05-01 87.5 gap down 86.0 (-1.7%)
5d ~ 0.7ATR [82.75-83.96]
82.40,83.88,87.4,0.018
Forex
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment
EUR/USD EUR/USD
1.087
-0.2%
0.7%
1.6%
2024-05-17 21:00
59.1
1.1
1.1
1.1
1.07
1.12
5d ~ 1.3ATR [1.08-1.09]
1.07,1.09,89.7,0.016
Crypto
Name
Price
%1d
%7d
%30d
Updated
RSI
SMA10
SMA20
SMA50
ST[10,3]
ST[30,9]
Latest gap
Range
Bollinger
Comment