FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2025-03-18 23:00:05
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
24 G
2 T (60.6%)
82006
-2.6%
-1.3%
-15.6%
2025-03-18 21:57
x
power-trade (800)
2
ETH
Ethereum
10 G
230 G (8.6%)
1910
-1.7%
-1.5%
-28.9%
2025-03-18 21:57
x
power-trade (500)
3
USDT
Tether USDt
54 G
143 G (5.3%)
0.9997
-0.0%
-0.0%
-0.0%
2025-03-18 21:57
stable coin
4
XRP
XRP
3 G
131 G (4.9%)
2.259
-3.6%
2.9%
-18.1%
2025-03-18 21:57
x
to-the-moon2022 (300)
5
BNB
BNB
2 G
90 G (3.3%)
628.4
0.0%
13.1%
-7.5%
2025-03-18 21:57
x
power-trade (500)
6
SOL
Solana
3 G
63 G (2.4%)
124.4
-3.7%
-1.4%
-34.1%
2025-03-18 21:57
x
to-the-moon2022 (300)
7
USDC
USDC
7 G
59 G (2.2%)
0.9999
-0.0%
-0.0%
-0.0%
2025-03-18 21:57
stable coin
x
8
DOGE
Dogecoin
1 G
25 G (0.9%)
0.1662
-4.9%
-0.2%
-37.8%
2025-03-18 21:57
x
to-the-moon2022 (300)
9
ADA
Cardano
678 M
24 G (0.9%)
0.6921
-4.0%
-5.0%
-11.2%
2025-03-18 21:57
x
power-trade (500)
10
TRX
TRON
780 M
22 G (0.8%)
0.2347
6.7%
4.3%
-3.5%
2025-03-18 21:57
x
to-the-moon2022 (300)
11
LEO
UNUS SED LEO
3 M
9 G (0.3%)
9.733
-1.1%
-1.7%
0.1%
2025-03-18 21:57
12
LINK
Chainlink
317 M
9 G (0.3%)
13.61
-4.0%
1.6%
-28.3%
2025-03-18 21:57
x
to-the-moon2022 (300)
13
TON
Toncoin
273 M
9 G (0.3%)
3.561
2.2%
33.1%
-6.1%
2025-03-18 21:57
14
XLM
Stellar
164 M
8 G (0.3%)
0.2686
-2.1%
4.2%
-22.4%
2025-03-18 21:57
x
15
HBAR
Hedera
178 M
8 G (0.3%)
0.1849
-3.5%
-6.9%
-16.8%
2025-03-18 21:57
16
PI
Pi
690 M
8 G (0.3%)
1.118
-16.3%
-20.5%
-34.2%
2025-03-18 21:57
17
AVAX
Avalanche
254 M
8 G (0.3%)
18.49
-2.1%
4.1%
-26.2%
2025-03-18 21:57
x
to-the-moon2022 (300)
18
SHIB
Shiba Inu
150 M
7 G (0.3%)
0.000012
-4.9%
1.8%
-22.8%
2025-03-18 21:57
x
19
SUI
Sui
652 M
7 G (0.3%)
2.262
-4.4%
0.1%
-31.5%
2025-03-18 21:57
20
DOT
Polkadot
169 M
7 G (0.3%)
4.402
-0.5%
7.7%
-10.4%
2025-03-18 21:57
x
power-trade (500)
21
OM
MANTRA
214 M
7 G (0.3%)
6.941
-0.8%
10.1%
-6.0%
2025-03-18 21:57
22
LTC
Litecoin
517 M
7 G (0.2%)
88.25
-5.3%
-3.8%
-30.3%
2025-03-18 21:57
x
23
BCH
Bitcoin Cash
245 M
7 G (0.2%)
333.9
-1.5%
-2.7%
1.6%
2025-03-18 21:57
x
24
BGB
Bitget Token
187 M
6 G (0.2%)
4.614
4.0%
9.5%
-8.7%
2025-03-18 21:57
25
USDe
Ethena USDe
72 M
5 G (0.2%)
0.9995
-0.0%
0.0%
0.0%
2025-03-18 21:57
26
DAI
Dai
136 M
5 G (0.2%)
1.000
0.0%
-0.0%
-0.0%
2025-03-18 21:57
stable coin
27
HYPE
Hyperliquid
54 M
5 G (0.2%)
13.75
1.9%
-1.2%
-47.8%
2025-03-18 21:57
28
XMR
Monero
56 M
4 G (0.1%)
206.9
-2.5%
-2.6%
-10.9%
2025-03-18 21:57
x
29
UNI
Uniswap
98 M
4 G (0.1%)
6.289
-1.0%
1.3%
-35.0%
2025-03-18 21:57
x
30
APT
Aptos
132 M
3 G (0.1%)
5.278
-1.9%
-3.8%
-9.7%
2025-03-18 21:57
31
OKB
OKB
20 M
3 G (0.1%)
50.60
-1.3%
22.0%
-2.4%
2025-03-18 21:57
32
NEAR
NEAR Protocol
139 M
3 G (0.1%)
2.524
-5.1%
0.9%
-26.6%
2025-03-18 21:57
x
33
PEPE
Pepe
679 M
3 G (0.1%)
0.000007
-7.4%
6.8%
-29.7%
2025-03-18 21:57
x
34
ICP
Internet Computer
74 M
3 G (0.1%)
5.726
-5.0%
4.9%
-18.5%
2025-03-18 21:57
x
35
MNT
Mantle
73 M
3 G (0.1%)
0.8041
-1.8%
12.2%
-21.5%
2025-03-18 21:57
36
ETC
Ethereum Classic
128 M
3 G (0.1%)
17.44
-3.2%
-3.3%
-15.1%
2025-03-18 21:57
x
37
ONDO
Ondo
107 M
3 G (0.1%)
0.8198
-5.6%
-2.3%
-36.5%
2025-03-18 21:57
38
AAVE
Aave
207 M
3 G (0.1%)
168.9
-4.0%
-7.5%
-34.2%
2025-03-18 21:57
39
TRUMP
OFFICIAL TRUMP
456 M
2 G (0.1%)
10.90
-5.2%
2.6%
-42.4%
2025-03-18 21:57
40
VET
VeChain
49 M
2 G (0.1%)
0.02466
-3.4%
1.8%
-25.9%
2025-03-18 21:57
x
41
FDUSD
First Digital USD
4 G
2 G (0.1%)
0.9989
-0.0%
0.1%
-0.0%
2025-03-18 21:57
42
CRO
Cronos
32 M
2 G (0.1%)
0.07780
-8.8%
-4.2%
-11.6%
2025-03-18 21:57
43
TAO
Bittensor
64 M
2 G (0.1%)
241.2
-5.9%
-8.3%
-33.2%
2025-03-18 21:57
44
KAS
Kaspa
54 M
2 G (0.1%)
0.07557
0.2%
5.8%
-30.7%
2025-03-18 21:57
45
GT
GateToken
28 M
2 G (0.1%)
21.79
-0.3%
9.8%
-6.1%
2025-03-18 21:57
46
FIL
Filecoin
143 M
2 G (0.1%)
2.867
-6.6%
3.0%
-16.1%
2025-03-18 21:57
x
47
POL
POL (prev. MATIC)
102 M
2 G (0.1%)
0.2093
-3.5%
-3.5%
-36.0%
2025-03-18 21:57
48
TIA
Celestia
100 M
2 G (0.1%)
3.176
-7.9%
0.3%
4.5%
2025-03-18 21:57
49
ATOM
Cosmos
207 M
2 G (0.1%)
4.590
-2.0%
16.1%
-4.4%
2025-03-18 21:57
x
50
ARB
Arbitrum
113 M
2 G (0.1%)
0.3612
-3.2%
5.3%
-24.4%
2025-03-18 21:57
51
RENDER
Render
45 M
2 G (0.1%)
3.139
-4.1%
5.2%
-30.5%
2025-03-18 21:57
52
ALGO
Algorand
74 M
2 G (0.1%)
0.1818
-5.5%
-7.1%
-34.6%
2025-03-18 21:57
x
53
DEXE
DeXe
17 M
2 G (0.1%)
18.26
6.8%
4.4%
5.1%
2025-03-18 21:57
54
S
Sonic (prev. FTM)
139 M
1 G (0.1%)
0.4841
-3.9%
10.5%
-8.4%
2025-03-18 21:57
55
OP
Optimism
100 M
1 G (0.1%)
0.8517
-5.1%
-2.2%
-23.8%
2025-03-18 21:57
56
KCS
KuCoin Token
546 k
1 G (0.1%)
11.15
-0.1%
1.0%
-8.6%
2025-03-18 21:57
57
JUP
Jupiter
46 M
1 G (0.1%)
0.5030
-3.9%
-2.9%
-42.6%
2025-03-18 21:57
58
IP
Story
83 M
1 G (0.0%)
5.194
-6.2%
-5.0%
211.7%
2025-03-18 21:57
59
FET
Artificial Superintelligence Alliance
95 M
1 G (0.0%)
0.4985
-6.0%
2.7%
-36.3%
2025-03-18 21:57
60
ENA
Ethena
115 M
1 G (0.0%)
0.3594
-5.0%
-8.8%
-20.3%
2025-03-18 21:57
61
MOVE
Movement
69 M
1 G (0.0%)
0.4472
-0.7%
-9.2%
-18.5%
2025-03-18 21:57
62
MKR
Maker
94 M
1 G (0.0%)
1243
3.0%
7.9%
24.5%
2025-03-18 21:57
63
XDC
XDC Network
30 M
1 G (0.0%)
0.06636
-2.7%
-4.9%
-32.6%
2025-03-18 21:57
64
IMX
Immutable
35 M
986 M (0.0%)
0.5577
-2.9%
5.7%
-30.4%
2025-03-18 21:57
65
WLD
Worldcoin
98 M
965 M (0.0%)
0.8251
-6.2%
3.0%
-32.5%
2025-03-18 21:57
66
INJ
Injective
80 M
953 M (0.0%)
9.530
-5.9%
2.7%
-37.3%
2025-03-18 21:57
x
67
SEI
Sei
50 M
948 M (0.0%)
0.1943
-3.8%
0.4%
-17.0%
2025-03-18 21:57
68
STX
Stacks
39 M
919 M (0.0%)
0.6056
-4.7%
-2.3%
-35.2%
2025-03-18 21:57
metaverse
69
QNT
Quant
19 M
914 M (0.0%)
75.71
-3.1%
-1.4%
-20.4%
2025-03-18 21:57
70
FLR
Flare
7 M
898 M (0.0%)
0.01471
-4.1%
-5.6%
-31.2%
2025-03-18 21:57
71
THETA
Theta Network
19 M
897 M (0.0%)
0.8967
-2.4%
3.1%
-33.4%
2025-03-18 21:57
metaverse
x
72
GRT
The Graph
42 M
889 M (0.0%)
0.09309
-4.0%
1.4%
-33.1%
2025-03-18 21:57
73
LDO
Lido DAO
70 M
831 M (0.0%)
0.9259
-5.2%
-1.4%
-49.0%
2025-03-18 21:57
74
BONK
Bonk
59 M
818 M (0.0%)
0.000011
-5.9%
-0.7%
-40.0%
2025-03-18 21:57
75
EOS
EOS
114 M
792 M (0.0%)
0.5100
1.2%
3.5%
-19.1%
2025-03-18 21:57
76
PYUSD
PayPal USD
176 M
761 M (0.0%)
0.9995
-0.0%
-0.0%
-0.1%
2025-03-18 21:57
77
XAUt
Tether Gold
48 M
750 M (0.0%)
3041
1.2%
4.5%
5.5%
2025-03-18 21:57
78
CAKE
PancakeSwap
786 M
746 M (0.0%)
2.548
1.8%
64.8%
-11.0%
2025-03-18 21:57
x
79
GALA
Gala
53 M
730 M (0.0%)
0.01676
-4.0%
4.7%
-25.7%
2025-03-18 21:57
80
XTZ
Tezos
19 M
719 M (0.0%)
0.6944
-3.0%
2.0%
-22.6%
2025-03-18 21:57