FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2025-12-31 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
34 G
2 T (59.0%)
87639
-0.6%
0.0%
1.4%
2025-12-31 21:58
power-trade (800)
2
ETH
Ethereum
17 G
359 G (12.1%)
2977
0.4%
1.0%
6.6%
2025-12-31 21:58
power-trade (500)
3
USDT
Tether USDt
70 G
187 G (6.3%)
0.9983
-0.1%
-0.1%
-0.2%
2025-12-31 21:58
stable coin
4
BNB
BNB
3 G
119 G (4.0%)
864.6
0.5%
2.1%
5.1%
2025-12-31 21:58
power-trade (500)
5
XRP
XRP
2 G
112 G (3.8%)
1.838
-1.8%
-1.3%
-9.3%
2025-12-31 21:58
to-the-moon2022 (300)
6
USDC
USDC
9 G
75 G (2.5%)
0.9996
-0.0%
-0.0%
-0.0%
2025-12-31 21:58
stable coin
x
7
SOL
Solana
4 G
70 G (2.4%)
124.1
0.3%
1.0%
-1.5%
2025-12-31 21:58
to-the-moon2022 (300)
8
TRX
TRON
438 M
27 G (0.9%)
0.2832
-1.1%
0.8%
1.9%
2025-12-31 21:58
to-the-moon2022 (300)
9
DOGE
Dogecoin
994 M
20 G (0.7%)
0.1173
-4.4%
-8.7%
-13.1%
2025-12-31 21:58
to-the-moon2022 (300)
10
BCH
Bitcoin Cash
264 M
12 G (0.4%)
600.2
1.2%
6.2%
15.2%
2025-12-31 21:58
11
ADA
Cardano
597 M
12 G (0.4%)
0.3333
-4.7%
-6.4%
-12.7%
2025-12-31 21:58
power-trade (500)
12
LEO
UNUS SED LEO
1 M
9 G (0.3%)
9.548
4.2%
17.9%
-2.7%
2025-12-31 21:59
13
LINK
Chainlink
452 M
9 G (0.3%)
12.28
-0.7%
0.1%
2.1%
2025-12-31 21:59
to-the-moon2022 (300)
14
HYPE
Hyperliquid
164 M
9 G (0.3%)
25.62
-1.0%
3.6%
-16.1%
2025-12-31 21:58
15
ZEC
Zcash
867 M
8 G (0.3%)
510.6
-3.1%
14.7%
48.9%
2025-12-31 21:58
16
XMR
Monero
55 M
8 G (0.3%)
434.9
-1.2%
-0.4%
8.5%
2025-12-31 21:58
17
XLM
Stellar
159 M
7 G (0.2%)
0.2008
-4.5%
-5.6%
-14.1%
2025-12-31 21:58
18
USDe
Ethena USDe
85 M
6 G (0.2%)
0.9981
-0.0%
-0.0%
-0.1%
2025-12-31 21:58
19
LTC
Litecoin
310 M
6 G (0.2%)
76.68
-1.6%
1.5%
-0.8%
2025-12-31 21:59
20
CC
Canton
48 M
5 G (0.2%)
0.1483
1.8%
47.7%
90.3%
2025-12-31 21:58
21
DAI
Dai
106 M
5 G (0.2%)
0.9995
0.0%
-0.0%
-0.0%
2025-12-31 21:59
stable coin
22
AVAX
Avalanche
252 M
5 G (0.2%)
12.34
-1.3%
2.4%
-3.5%
2025-12-31 21:58
to-the-moon2022 (300)
23
SUI
Sui
461 M
5 G (0.2%)
1.400
-2.2%
-1.2%
4.3%
2025-12-31 21:58
24
HBAR
Hedera
140 M
5 G (0.2%)
0.1070
-3.1%
-2.2%
-19.9%
2025-12-31 21:59
25
SHIB
Shiba Inu
101 M
4 G (0.1%)
0.000007
-2.5%
-3.8%
-13.8%
2025-12-31 21:59
26
TON
Toncoin
107 M
4 G (0.1%)
1.655
1.7%
11.3%
10.2%
2025-12-31 21:58
27
WLFI
World Liberty Financial
61 M
4 G (0.1%)
0.1430
-0.4%
8.3%
-6.3%
2025-12-31 21:59
28
PYUSD
PayPal USD
195 M
4 G (0.1%)
0.9995
-0.0%
0.0%
-0.0%
2025-12-31 21:58
29
UNI
Uniswap
252 M
4 G (0.1%)
5.675
-4.0%
-2.2%
2.1%
2025-12-31 21:59
30
CRO
Cronos
20 M
3 G (0.1%)
0.09017
-2.1%
-3.1%
-11.5%
2025-12-31 21:59
31
USD1
World Liberty Financial USD
2 G
3 G (0.1%)
0.9988
-0.0%
-0.1%
-0.1%
2025-12-31 21:58
32
MNT
Mantle
48 M
3 G (0.1%)
0.9593
-0.7%
-8.0%
-1.1%
2025-12-31 21:58
33
DOT
Polkadot
120 M
3 G (0.1%)
1.790
-1.2%
3.5%
-11.9%
2025-12-31 21:58
power-trade (500)
34
BGB
Bitget Token
56 M
2 G (0.1%)
3.483
-0.1%
1.0%
1.3%
2025-12-31 21:59
35
TAO
Bittensor
68 M
2 G (0.1%)
219.2
-0.7%
1.5%
-17.4%
2025-12-31 21:59
36
OKB
OKB
30 M
2 G (0.1%)
109.2
2.1%
0.6%
11.3%
2025-12-31 21:59
37
AAVE
Aave
178 M
2 G (0.1%)
146.8
-1.6%
-0.6%
-12.8%
2025-12-31 21:58
38
M
MemeCore
15 M
2 G (0.1%)
1.570
10.0%
12.0%
11.5%
2025-12-31 21:58
39
NEAR
NEAR Protocol
115 M
2 G (0.1%)
1.513
-0.2%
3.8%
-7.2%
2025-12-31 21:58
40
ETC
Ethereum Classic
65 M
2 G (0.1%)
11.49
-2.9%
-4.3%
-11.1%
2025-12-31 21:58
41
XAUt
Tether Gold
169 M
2 G (0.1%)
4319
-0.7%
-3.6%
2.1%
2025-12-31 21:58
42
ASTER
Aster
91 M
2 G (0.1%)
0.6923
0.7%
-0.2%
-27.2%
2025-12-31 21:59
43
PI
Pi
9 M
2 G (0.1%)
0.2038
0.5%
-0.7%
-10.8%
2025-12-31 21:58
44
PEPE
Pepe
173 M
2 G (0.1%)
0.000004
-2.0%
2.2%
-0.2%
2025-12-31 21:59
45
PAXG
PAX Gold
265 M
2 G (0.1%)
4328
-0.7%
-3.6%
1.8%
2025-12-31 21:58
46
ENA
Ethena
103 M
2 G (0.1%)
0.2017
-0.5%
0.7%
-16.0%
2025-12-31 21:58
47
USDG
Global Dollar
17 M
2 G (0.1%)
0.9995
-0.0%
-0.0%
-0.0%
2025-12-31 21:58
48
ICP
Internet Computer
100 M
2 G (0.1%)
2.776
-2.0%
-7.3%
-24.9%
2025-12-31 21:58
49
NIGHT
Midnight
81 M
1 G (0.1%)
0.09007
-8.9%
10.7%
-80.0%
2025-12-31 21:58
50
KCS
KuCoin Token
2 M
1 G (0.0%)
10.71
-0.7%
-1.1%
13.2%
2025-12-31 21:58
51
RLUSD
Ripple USD
62 M
1 G (0.0%)
0.9995
-0.0%
-0.0%
-0.0%
2025-12-31 21:58
52
SKY
Sky
16 M
1 G (0.0%)
0.05790
-4.1%
-14.7%
13.7%
2025-12-31 21:58
53
WLD
Worldcoin
70 M
1 G (0.0%)
0.4813
-1.7%
-1.1%
-16.2%
2025-12-31 21:58
54
APT
Aptos
105 M
1 G (0.0%)
1.666
-2.5%
2.9%
-10.3%
2025-12-31 21:58
55
KAS
Kaspa
21 M
1 G (0.0%)
0.04295
-2.4%
-3.0%
-18.2%
2025-12-31 21:59
56
ONDO
Ondo
49 M
1 G (0.0%)
0.3625
-3.0%
-3.7%
-21.3%
2025-12-31 21:58
57
ARB
Arbitrum
62 M
1 G (0.0%)
0.1875
-1.5%
0.0%
-2.6%
2025-12-31 21:59
58
POL
Polygon (prev. MATIC)
55 M
1 G (0.0%)
0.1011
-1.4%
-4.6%
-15.4%
2025-12-31 21:58
59
ALGO
Algorand
32 M
981 M (0.0%)
0.1110
-2.8%
-1.0%
-14.8%
2025-12-31 21:59
60
TRUMP
OFFICIAL TRUMP
156 M
964 M (0.0%)
4.819
-1.5%
-2.3%
-15.8%
2025-12-31 21:58
61
MYX
MYX Finance
13 M
956 M (0.0%)
3.802
5.7%
19.0%
32.2%
2025-12-31 21:58
62
FIL
Filecoin
102 M
954 M (0.0%)
1.303
-0.8%
2.6%
-12.5%
2025-12-31 21:58
63
XDC
XDC Network
34 M
945 M (0.0%)
0.05099
0.3%
3.0%
1.0%
2025-12-31 21:58
64
ATOM
Cosmos
38 M
936 M (0.0%)
1.928
-2.1%
-2.1%
-14.2%
2025-12-31 21:58
65
VET
VeChain
21 M
900 M (0.0%)
0.01047
-3.1%
-0.3%
-15.4%
2025-12-31 21:58
66
USDD
USDD
5 M
843 M (0.0%)
0.9982
-0.1%
-0.1%
-0.2%
2025-12-31 21:59
stable coin
67
QNT
Quant
17 M
839 M (0.0%)
69.52
-0.8%
-5.7%
-30.0%
2025-12-31 21:58
68
FLR
Flare
11 M
836 M (0.0%)
0.01029
-6.4%
-9.9%
-23.2%
2025-12-31 21:58
69
GT
GateToken
3 M
831 M (0.0%)
10.37
0.1%
1.0%
6.6%
2025-12-31 21:59
70
SEI
Sei
37 M
723 M (0.0%)
0.1113
-0.8%
1.4%
-9.0%
2025-12-31 21:58
71
PUMP
Pump.fun
95 M
676 M (0.0%)
0.001910
5.0%
9.3%
-30.6%
2025-12-31 21:58
72
RENDER
Render
25 M
670 M (0.0%)
1.293
0.1%
2.9%
-16.9%
2025-12-31 21:58
73
BONK
Bonk
47 M
661 M (0.0%)
0.000008
-2.1%
-4.1%
-14.7%
2025-12-31 21:58
74
CAKE
PancakeSwap
38 M
637 M (0.0%)
1.898
2.2%
3.6%
-16.1%
2025-12-31 21:58
75
LIT
Lighter
21 M
628 M (0.0%)
2.512
-10.3%
-6.0%
-6.0%
2025-12-31 21:58
76
JUP
Jupiter
18 M
603 M (0.0%)
0.1890
0.6%
-3.1%
-16.5%
2025-12-31 21:58
77
IP
Story
59 M
592 M (0.0%)
1.738
9.4%
17.8%
-22.4%
2025-12-31 21:58
78
NEXO
Nexo
13 M
568 M (0.0%)
0.8797
-1.3%
-2.8%
-6.5%
2025-12-31 21:58
79
PENGU
Pudgy Penguins
78 M
545 M (0.0%)
0.008677
-3.1%
-5.3%
-10.2%
2025-12-31 21:58
80
XTZ
Tezos
35 M
530 M (0.0%)
0.4952
-5.4%
13.2%
5.5%
2025-12-31 21:59