FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2025-09-03 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
63 G
2 T (57.7%)
112231
0.8%
-0.1%
-2.3%
2025-09-03 20:58
power-trade (800)
2
ETH
Ethereum
37 G
539 G (13.9%)
4467
3.5%
-2.7%
20.6%
2025-09-03 20:58
power-trade (500)
3
XRP
XRP
5 G
170 G (4.4%)
2.857
0.5%
-5.1%
-6.4%
2025-09-03 20:59
to-the-moon2022 (300)
4
USDT
Tether USDt
108 G
168 G (4.3%)
1.000
0.0%
0.0%
0.0%
2025-09-03 20:58
stable coin
5
BNB
BNB
2 G
119 G (3.1%)
854.5
0.3%
-1.1%
11.7%
2025-09-03 20:59
power-trade (500)
6
SOL
Solana
7 G
113 G (2.9%)
209.5
1.2%
0.7%
25.3%
2025-09-03 20:58
to-the-moon2022 (300)
7
USDC
USDC
13 G
72 G (1.9%)
0.9998
-0.0%
-0.0%
-0.0%
2025-09-03 20:58
stable coin
x
8
DOGE
Dogecoin
2 G
33 G (0.9%)
0.2216
3.7%
-0.4%
7.2%
2025-09-03 20:58
to-the-moon2022 (300)
9
TRX
TRON
708 M
32 G (0.8%)
0.3419
1.1%
-1.7%
2.8%
2025-09-03 20:58
to-the-moon2022 (300)
10
ADA
Cardano
916 M
30 G (0.8%)
0.8407
1.4%
-2.9%
12.2%
2025-09-03 20:58
power-trade (500)
11
LINK
Chainlink
881 M
16 G (0.4%)
23.75
1.7%
-2.5%
39.8%
2025-09-03 20:59
to-the-moon2022 (300)
12
HYPE
Hyperliquid
211 M
15 G (0.4%)
45.95
3.6%
-6.6%
20.8%
2025-09-03 20:59
13
USDe
Ethena USDe
170 M
13 G (0.3%)
1.001
0.0%
0.0%
0.0%
2025-09-03 20:58
14
SUI
Sui
875 M
12 G (0.3%)
3.399
3.0%
-2.6%
-4.2%
2025-09-03 20:58
15
BCH
Bitcoin Cash
725 M
12 G (0.3%)
599.7
2.9%
7.4%
7.1%
2025-09-03 20:58
16
XLM
Stellar
217 M
12 G (0.3%)
0.3629
-0.5%
-5.5%
-12.4%
2025-09-03 20:59
17
AVAX
Avalanche
810 M
11 G (0.3%)
25.26
4.8%
1.3%
12.0%
2025-09-03 20:58
to-the-moon2022 (300)
18
CRO
Cronos
464 M
9 G (0.2%)
0.2797
9.9%
4.9%
100.0%
2025-09-03 20:58
19
HBAR
Hedera
202 M
9 G (0.2%)
0.2201
1.0%
-8.9%
-12.3%
2025-09-03 20:58
20
LEO
UNUS SED LEO
577 k
9 G (0.2%)
9.524
-0.2%
-0.2%
6.3%
2025-09-03 20:58
21
LTC
Litecoin
489 M
9 G (0.2%)
112.5
1.3%
-1.1%
-5.5%
2025-09-03 20:58
22
TON
Toncoin
142 M
8 G (0.2%)
3.188
0.5%
-0.2%
-6.4%
2025-09-03 20:58
23
SHIB
Shiba Inu
146 M
7 G (0.2%)
0.000013
0.8%
-0.3%
0.9%
2025-09-03 20:58
24
DOT
Polkadot
212 M
6 G (0.2%)
3.894
2.7%
-0.2%
5.4%
2025-09-03 20:58
power-trade (500)
25
UNI
Uniswap
291 M
6 G (0.2%)
9.717
1.8%
-2.8%
-1.2%
2025-09-03 20:59
26
BGB
Bitget Token
353 M
6 G (0.1%)
4.967
-3.5%
6.6%
13.4%
2025-09-03 20:58
27
DAI
Dai
21 G
5 G (0.1%)
1.0000
0.0%
-0.0%
0.0%
2025-09-03 20:59
stable coin
28
WLFI
World Liberty Financial
1 G
5 G (0.1%)
0.2140
-7.9%
-6.4%
-6.4%
2025-09-03 20:59
29
AAVE
Aave
474 M
5 G (0.1%)
327.7
3.5%
1.2%
22.3%
2025-09-03 20:59
30
XMR
Monero
87 M
5 G (0.1%)
268.8
1.2%
-0.4%
-12.4%
2025-09-03 20:59
31
ENA
Ethena
670 M
5 G (0.1%)
0.7279
6.7%
17.1%
20.5%
2025-09-03 20:58
32
PEPE
Pepe
394 M
4 G (0.1%)
0.000010
1.6%
-2.3%
-6.8%
2025-09-03 20:59
33
OKB
OKB
324 M
4 G (0.1%)
181.4
10.3%
4.5%
289.1%
2025-09-03 20:58
34
MNT
Mantle
239 M
4 G (0.1%)
1.118
-0.4%
-7.3%
31.8%
2025-09-03 20:58
35
ETC
Ethereum Classic
103 M
3 G (0.1%)
20.94
0.9%
-4.3%
0.6%
2025-09-03 20:59
36
TAO
Bittensor
87 M
3 G (0.1%)
325.6
2.4%
-3.4%
-8.8%
2025-09-03 20:58
37
NEAR
NEAR Protocol
132 M
3 G (0.1%)
2.489
3.3%
-3.1%
-1.7%
2025-09-03 20:59
38
APT
Aptos
86 M
3 G (0.1%)
4.389
1.3%
-0.5%
1.7%
2025-09-03 20:59
39
ONDO
Ondo
218 M
3 G (0.1%)
0.9553
1.2%
1.0%
0.8%
2025-09-03 20:58
40
POL
POL (prev. MATIC)
256 M
3 G (0.1%)
0.2825
-2.5%
16.1%
34.9%
2025-09-03 20:58
41
PI
Pi
29 M
3 G (0.1%)
0.3521
2.0%
2.7%
-1.7%
2025-09-03 20:58
42
ARB
Arbitrum
336 M
3 G (0.1%)
0.5141
3.4%
0.2%
27.1%
2025-09-03 20:59
43
USD1
World Liberty Financial USD
436 M
3 G (0.1%)
0.9999
0.0%
-0.1%
0.0%
2025-09-03 20:59
44
ICP
Internet Computer
65 M
3 G (0.1%)
4.895
0.9%
-3.6%
-6.9%
2025-09-03 20:58
45
IP
Story
154 M
3 G (0.1%)
8.304
5.7%
37.2%
39.2%
2025-09-03 20:59
46
KAS
Kaspa
27 M
2 G (0.1%)
0.08478
0.6%
-3.9%
-4.7%
2025-09-03 20:58
47
ATOM
Cosmos
105 M
2 G (0.1%)
4.528
2.2%
-1.0%
5.5%
2025-09-03 20:59
48
GT
GateToken
6 M
2 G (0.1%)
16.93
0.5%
-0.4%
-0.1%
2025-09-03 20:58
49
VET
VeChain
43 M
2 G (0.1%)
0.02402
0.7%
-4.9%
2.1%
2025-09-03 20:58
50
ALGO
Algorand
52 M
2 G (0.1%)
0.2344
0.5%
-7.6%
-4.5%
2025-09-03 20:59
51
PENGU
Pudgy Penguins
394 M
2 G (0.1%)
0.03086
2.3%
0.4%
-12.0%
2025-09-03 20:59
52
KCS
KuCoin Token
7 M
2 G (0.0%)
15.09
0.7%
15.1%
41.7%
2025-09-03 20:58
53
RENDER
Render
46 M
2 G (0.0%)
3.497
1.6%
-4.8%
-4.7%
2025-09-03 20:58
54
WLD
Worldcoin
111 M
2 G (0.0%)
0.9058
2.0%
-5.0%
-8.5%
2025-09-03 20:59
55
SEI
Sei
149 M
2 G (0.0%)
0.2946
2.9%
-2.2%
-1.8%
2025-09-03 20:59
56
SKY
Sky
4 M
2 G (0.0%)
0.07441
-0.1%
11.5%
-8.8%
2025-09-03 20:58
57
TRUMP
OFFICIAL TRUMP
235 M
2 G (0.0%)
8.430
0.2%
-0.5%
-6.0%
2025-09-03 20:59
58
BONK
Bonk
173 M
2 G (0.0%)
0.000021
1.1%
-3.6%
-21.5%
2025-09-03 20:59
59
FIL
Filecoin
157 M
2 G (0.0%)
2.333
3.0%
-0.5%
-3.3%
2025-09-03 20:58
60
JUP
Jupiter
46 M
2 G (0.0%)
0.4973
-0.1%
-2.0%
3.6%
2025-09-03 20:59
61
FLR
Flare
7 M
1 G (0.0%)
0.02048
-1.0%
-7.4%
-14.5%
2025-09-03 20:58
62
FET
Artificial Superintelligence Alliance
65 M
1 G (0.0%)
0.6229
1.4%
-3.4%
-5.8%
2025-09-03 20:58
63
FDUSD
First Digital USD
5 G
1 G (0.0%)
0.9984
0.0%
0.1%
0.0%
2025-09-03 20:59
64
PUMP
Pump.fun
272 M
1 G (0.0%)
0.004008
8.8%
29.2%
40.7%
2025-09-03 20:59
65
XDC
XDC Network
38 M
1 G (0.0%)
0.07853
-0.8%
-1.1%
-17.7%
2025-09-03 20:59
66
FORM
Four
47 M
1 G (0.0%)
3.605
8.6%
1.5%
-5.6%
2025-09-03 20:58
67
INJ
Injective
99 M
1 G (0.0%)
13.35
3.4%
-1.0%
-2.6%
2025-09-03 20:58
68
OP
Optimism
116 M
1 G (0.0%)
0.7240
2.6%
2.0%
2.9%
2025-09-03 20:59
69
TIA
Celestia
70 M
1 G (0.0%)
1.638
2.3%
-4.1%
-2.6%
2025-09-03 20:58
70
QNT
Quant
17 M
1 G (0.0%)
101.6
0.8%
-3.1%
-8.7%
2025-09-03 20:58
71
PYUSD
PayPal USD
45 M
1 G (0.0%)
0.9996
0.0%
-0.0%
-0.0%
2025-09-03 20:59
72
STX
Stacks
31 M
1 G (0.0%)
0.6397
2.3%
-1.5%
-9.3%
2025-09-03 20:59
metaverse
73
LDO
Lido DAO
87 M
1 G (0.0%)
1.251
5.3%
-1.9%
32.4%
2025-09-03 20:58
74
CRV
Curve DAO Token
100 M
1 G (0.0%)
0.7937
3.9%
-3.9%
-13.6%
2025-09-03 20:59
75
SPX
SPX6900
32 M
1 G (0.0%)
1.165
5.3%
-8.8%
-31.5%
2025-09-03 20:59
76
AERO
Aerodrome Finance
48 M
1 G (0.0%)
1.172
4.9%
-9.7%
46.0%
2025-09-03 20:58
77
PAXG
PAX Gold
129 M
1 G (0.0%)
3575
0.6%
5.5%
5.8%
2025-09-03 20:58
78
IMX
Immutable
26 M
1 G (0.0%)
0.5257
0.8%
-4.3%
1.8%
2025-09-03 20:58
79
M
MemeCore
40 M
1 G (0.0%)
0.9647
16.5%
129.9%
68.4%
2025-09-03 20:58
80
GRT
The Graph
37 M
941 M (0.0%)
0.08991
1.2%
-1.4%
-3.8%
2025-09-03 20:58