FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2024-05-19 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
19 G
1 T (54.4%)
66157
-1.3%
7.9%
3.4%
2024-05-19 20:59
x
power-trade (1000)
2
ETH
Ethereum
9 G
369 G (15.4%)
3074
-1.6%
5.2%
-0.1%
2024-05-19 20:58
x
power-trade (500)
3
USDT
Tether USDt
38 G
111 G (4.7%)
1.000
-0.1%
0.0%
-0.1%
2024-05-19 20:58
stable coin
4
BNB
BNB
1 G
85 G (3.5%)
574.2
-0.7%
-3.9%
2.7%
2024-05-19 20:58
x
power-trade (500)
5
SOL
Solana
2 G
76 G (3.2%)
170.2
-1.8%
17.6%
18.9%
2024-05-19 20:58
x
to-the-moon2022 (200)
6
USDC
USDC
3 G
33 G (1.4%)
1.000
-0.0%
0.0%
-0.0%
2024-05-19 20:58
stable coin
x
7
XRP
XRP
543 M
28 G (1.2%)
0.5097
-2.3%
1.8%
1.2%
2024-05-19 20:59
x
to-the-moon2022 (200)
8
TON
Toncoin
171 M
22 G (0.9%)
6.324
-2.0%
-8.8%
3.6%
2024-05-19 20:58
9
DOGE
Dogecoin
779 M
22 G (0.9%)
0.1491
-3.0%
5.7%
-2.1%
2024-05-19 20:59
x
10
ADA
Cardano
249 M
17 G (0.7%)
0.4701
-2.7%
7.4%
0.1%
2024-05-19 20:58
x
power-trade (500)
11
SHIB
Shiba Inu
342 M
14 G (0.6%)
0.000024
-3.6%
6.9%
5.2%
2024-05-19 20:58
x
12
AVAX
Avalanche
308 M
14 G (0.6%)
35.92
-3.6%
7.5%
2.7%
2024-05-19 20:58
x
boost-detector (100)
13
TRX
TRON
224 M
11 G (0.4%)
0.1214
-1.5%
-4.4%
10.0%
2024-05-19 20:58
x
14
DOT
Polkadot
129 M
10 G (0.4%)
6.953
-3.0%
4.2%
3.3%
2024-05-19 20:59
x
power-trade (500)
15
LINK
Chainlink
615 M
10 G (0.4%)
16.51
1.3%
22.1%
18.9%
2024-05-19 20:58
x
to-the-moon2022 (200)
16
BCH
Bitcoin Cash
467 M
10 G (0.4%)
484.5
1.5%
12.2%
0.9%
2024-05-19 20:58
x
17
NEAR
NEAR Protocol
329 M
8 G (0.4%)
7.884
-0.5%
14.6%
41.7%
2024-05-19 20:59
x
boost-detector (100)
18
MATIC
Polygon
194 M
7 G (0.3%)
0.6857
-3.6%
1.8%
2.2%
2024-05-19 20:58
x
to-the-moon2022 (200)
19
LTC
Litecoin
243 M
6 G (0.3%)
82.44
-1.9%
0.9%
1.6%
2024-05-19 20:59
x
20
ICP
Internet Computer
87 M
6 G (0.2%)
12.63
-5.1%
7.7%
-10.2%
2024-05-19 20:58
x
21
LEO
UNUS SED LEO
1 M
5 G (0.2%)
5.912
0.4%
0.1%
2.0%
2024-05-19 20:58
22
DAI
Dai
501 M
5 G (0.2%)
1.000
-0.0%
0.0%
-0.0%
2024-05-19 20:58
stable coin
23
UNI
Uniswap
114 M
5 G (0.2%)
7.652
-3.6%
8.2%
1.6%
2024-05-19 20:58
x
24
ETC
Ethereum Classic
174 M
4 G (0.2%)
27.72
-3.1%
4.2%
5.4%
2024-05-19 20:58
x
25
RNDR
Render
313 M
4 G (0.2%)
10.21
0.7%
-6.2%
28.5%
2024-05-19 20:58
x
to-the-moon2022 (200)
26
HBAR
Hedera
57 M
4 G (0.2%)
0.1103
-4.5%
1.2%
35.1%
2024-05-19 20:58
27
PEPE
Pepe
713 M
4 G (0.2%)
0.000009
-5.9%
2.5%
76.5%
2024-05-19 20:58
28
FDUSD
First Digital USD
3 G
4 G (0.1%)
0.9990
-0.1%
-0.1%
-0.1%
2024-05-19 20:58
29
APT
Aptos
92 M
4 G (0.1%)
8.166
-5.2%
-2.6%
-13.9%
2024-05-19 20:58
30
IMX
Immutable
51 M
3 G (0.1%)
2.244
-5.5%
2.3%
9.0%
2024-05-19 20:59
31
CRO
Cronos
7 M
3 G (0.1%)
0.1215
-2.9%
-2.3%
-2.2%
2024-05-19 20:58
32
ATOM
Cosmos
91 M
3 G (0.1%)
8.244
-4.9%
-3.6%
0.3%
2024-05-19 20:58
x
boost-detector (100)
33
AR
Arweave
72 M
3 G (0.1%)
47.23
-0.2%
11.2%
70.4%
2024-05-19 20:58
x
34
MNT
Mantle
56 M
3 G (0.1%)
0.9442
-3.3%
-6.3%
-17.0%
2024-05-19 20:59
35
FIL
Filecoin
156 M
3 G (0.1%)
5.558
-5.1%
-1.2%
-10.1%
2024-05-19 20:59
x
36
XLM
Stellar
40 M
3 G (0.1%)
0.1058
-2.4%
1.0%
-5.2%
2024-05-19 20:59
x
37
OKB
OKB
3 M
3 G (0.1%)
49.06
-2.3%
-1.5%
-12.1%
2024-05-19 20:58
38
KAS
Kaspa
19 M
3 G (0.1%)
0.1219
-1.1%
-0.4%
7.1%
2024-05-19 20:58
39
STX
Stacks
58 M
3 G (0.1%)
1.957
-5.2%
-2.0%
-20.8%
2024-05-19 20:58
metaverse
40
GRT
The Graph
78 M
3 G (0.1%)
0.2992
-4.3%
7.1%
15.1%
2024-05-19 20:58
41
OP
Optimism
164 M
3 G (0.1%)
2.463
-3.8%
-2.9%
9.0%
2024-05-19 20:58
42
ARB
Arbitrum
239 M
3 G (0.1%)
0.9748
-4.6%
-2.0%
-13.8%
2024-05-19 20:58
43
MKR
Maker
58 M
3 G (0.1%)
2777
-1.4%
3.1%
-6.5%
2024-05-19 20:58
44
WIF
dogwifhat
494 M
3 G (0.1%)
2.508
-2.4%
-15.8%
-15.5%
2024-05-19 20:59
45
VET
VeChain
48 M
2 G (0.1%)
0.03433
-3.3%
-0.2%
-15.5%
2024-05-19 20:58
x
boost-detector (100)
46
XMR
Monero
29 M
2 G (0.1%)
134.8
-0.8%
0.7%
13.0%
2024-05-19 20:59
x
47
TAO
Bittensor
20 M
2 G (0.1%)
364.2
-5.1%
-0.3%
-19.1%
2024-05-19 20:59
48
SUI
Sui
113 M
2 G (0.1%)
1.035
-4.3%
2.8%
-23.7%
2024-05-19 20:59
49
FTM
Fantom
329 M
2 G (0.1%)
0.8533
-4.7%
20.5%
22.9%
2024-05-19 20:58
x
50
INJ
Injective
57 M
2 G (0.1%)
24.38
-2.2%
3.8%
-12.4%
2024-05-19 20:58
x
to-the-moon2022 (200)
51
RUNE
THORChain
166 M
2 G (0.1%)
6.640
-3.5%
8.0%
22.4%
2024-05-19 20:59
x
to-the-moon2022 (200)
52
THETA
Theta Network
22 M
2 G (0.1%)
2.146
-2.5%
7.4%
3.8%
2024-05-19 20:59
metaverse
x
boost-detector (100)
53
FET
Fetch.ai
136 M
2 G (0.1%)
2.204
-3.7%
1.3%
4.0%
2024-05-19 20:58
54
FLOKI
FLOKI
186 M
2 G (0.1%)
0.000193
-6.4%
13.5%
37.9%
2024-05-19 20:58
55
BONK
Bonk
749 M
2 G (0.1%)
0.000026
-1.9%
11.7%
72.0%
2024-05-19 20:58
56
TIA
Celestia
49 M
2 G (0.1%)
8.810
-7.7%
-3.7%
-18.3%
2024-05-19 20:59
57
JUP
Jupiter
117 M
2 G (0.1%)
1.176
-5.7%
10.4%
11.3%
2024-05-19 20:58
58
CORE
Core
50 M
2 G (0.1%)
1.777
-5.5%
1.9%
-7.9%
2024-05-19 20:58
59
LDO
Lido DAO
64 M
2 G (0.1%)
1.734
-2.4%
-2.6%
-13.0%
2024-05-19 20:58
60
SEI
Sei
53 M
2 G (0.1%)
0.5260
-4.6%
5.6%
-6.1%
2024-05-19 20:58
61
BGB
Bitget Token
26 M
2 G (0.1%)
1.091
-0.2%
0.1%
-12.1%
2024-05-19 20:58
62
ALGO
Algorand
40 M
1 G (0.1%)
0.1763
-4.0%
-0.8%
0.3%
2024-05-19 20:58
x
boost-detector (100)
63
AKT
Akash Network
23 M
1 G (0.1%)
5.592
-5.5%
2.5%
40.3%
2024-05-19 20:58
64
GALA
Gala
116 M
1 G (0.1%)
0.04323
-5.5%
3.8%
-2.6%
2024-05-19 20:58
65
FLOW
Flow
26 M
1 G (0.1%)
0.8700
-3.9%
4.3%
-1.3%
2024-05-19 20:59
66
BSV
Bitcoin SV
40 M
1 G (0.1%)
64.93
-2.1%
4.7%
-1.2%
2024-05-19 20:58
67
AAVE
Aave
50 M
1 G (0.1%)
85.37
-3.5%
2.7%
-0.7%
2024-05-19 20:58
68
ONDO
Ondo
187 M
1 G (0.1%)
0.9084
-2.4%
15.0%
20.6%
2024-05-19 20:58
69
BEAM
Beam
13 M
1 G (0.1%)
0.02489
-1.7%
6.7%
-8.4%
2024-05-19 20:58
70
AGIX
SingularityNET
64 M
1 G (0.0%)
0.9208
-3.7%
1.1%
5.8%
2024-05-19 20:59
71
QNT
Quant
11 M
1 G (0.0%)
94.79
-3.4%
0.9%
-10.1%
2024-05-19 20:58
x
72
BTT
BitTorrent (New)
16 M
1 G (0.0%)
0.000001
-2.8%
0.5%
-6.2%
2024-05-19 20:58
73
FLR
Flare
6 M
1 G (0.0%)
0.02725
-1.8%
-1.7%
-14.5%
2024-05-19 20:58
74
DYDX
dYdX (Native)
10 M
1 G (0.0%)
1.931
-6.2%
-4.2%
-15.8%
2024-05-19 20:58
75
ENA
Ethena
157 M
1 G (0.0%)
0.7076
-6.8%
-15.0%
-27.8%
2024-05-19 20:58
76
NEO
Neo
34 M
1 G (0.0%)
14.79
-5.2%
-3.9%
-18.8%
2024-05-19 20:58
77
EGLD
MultiversX
21 M
1 G (0.0%)
38.23
-5.6%
-1.1%
-6.9%
2024-05-19 20:58
x
boost-detector (100)
78
AXS
Axie Infinity
28 M
1 G (0.0%)
7.113
-4.3%
2.3%
2.0%
2024-05-19 20:58
metaverse
x
boost-detector (100)
79
CHZ
Chiliz
51 M
1 G (0.0%)
0.1153
-4.3%
-9.1%
5.7%
2024-05-19 20:58
80
WLD
Worldcoin
176 M
1 G (0.0%)
4.730
-5.4%
-19.4%
-5.3%
2024-05-19 20:58