FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2025-05-08 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
63 G
2 T (63.5%)
102553
6.0%
6.3%
33.1%
2025-05-08 20:59
x
power-trade (800)
2
ETH
Ethereum
32 G
263 G (8.2%)
2182
21.4%
18.5%
47.4%
2025-05-08 20:59
x
power-trade (500)
3
USDT
Tether USDt
99 G
150 G (4.7%)
1.000
-0.0%
-0.0%
0.1%
2025-05-08 20:58
stable coin
4
XRP
XRP
4 G
135 G (4.2%)
2.310
9.3%
4.3%
26.2%
2025-05-08 20:59
x
to-the-moon2022 (300)
5
BNB
BNB
2 G
88 G (2.7%)
625.6
4.5%
4.3%
12.4%
2025-05-08 20:59
x
power-trade (500)
6
SOL
Solana
6 G
84 G (2.6%)
162.7
11.5%
8.4%
53.7%
2025-05-08 20:59
x
to-the-moon2022 (300)
7
USDC
USDC
16 G
61 G (1.9%)
0.9999
0.0%
0.0%
-0.0%
2025-05-08 20:59
stable coin
x
8
DOGE
Dogecoin
2 G
29 G (0.9%)
0.1951
14.7%
8.1%
35.5%
2025-05-08 20:59
x
to-the-moon2022 (300)
9
ADA
Cardano
1 G
27 G (0.8%)
0.7601
15.1%
7.8%
34.8%
2025-05-08 20:59
x
power-trade (500)
10
TRX
TRON
667 M
24 G (0.8%)
0.2559
3.2%
4.4%
10.2%
2025-05-08 20:59
x
to-the-moon2022 (300)
11
SUI
Sui
3 G
13 G (0.4%)
3.988
21.8%
8.9%
102.0%
2025-05-08 20:59
12
LINK
Chainlink
543 M
10 G (0.3%)
15.87
16.6%
6.7%
44.0%
2025-05-08 20:58
x
to-the-moon2022 (300)
13
AVAX
Avalanche
465 M
9 G (0.3%)
21.91
13.5%
1.1%
35.4%
2025-05-08 20:59
x
to-the-moon2022 (300)
14
XLM
Stellar
254 M
9 G (0.3%)
0.2888
12.0%
5.0%
28.3%
2025-05-08 20:59
x
15
SHIB
Shiba Inu
289 M
8 G (0.3%)
0.000014
13.7%
5.8%
34.8%
2025-05-08 20:59
x
16
BCH
Bitcoin Cash
738 M
8 G (0.3%)
422.2
18.0%
16.5%
55.4%
2025-05-08 20:59
x
17
HBAR
Hedera
233 M
8 G (0.3%)
0.1949
12.0%
4.0%
30.4%
2025-05-08 20:59
18
PI
Pi
148 M
8 G (0.3%)
0.6437
11.0%
7.0%
13.2%
2025-05-08 20:59
19
LEO
UNUS SED LEO
4 M
8 G (0.3%)
8.863
1.8%
-1.7%
-1.6%
2025-05-08 20:59
20
TON
Toncoin
200 M
8 G (0.3%)
3.237
8.0%
1.2%
7.9%
2025-05-08 20:59
21
HYPE
Hyperliquid
174 M
8 G (0.2%)
23.29
11.0%
16.4%
105.8%
2025-05-08 20:59
22
LTC
Litecoin
771 M
7 G (0.2%)
94.37
6.7%
4.5%
35.5%
2025-05-08 20:59
x
23
DOT
Polkadot
264 M
7 G (0.2%)
4.435
13.5%
5.8%
29.2%
2025-05-08 20:59
x
power-trade (500)
24
XMR
Monero
132 M
5 G (0.2%)
296.8
5.8%
7.9%
48.1%
2025-05-08 20:59
x
25
DAI
Dai
16 G
5 G (0.2%)
1.000
-0.0%
0.0%
0.0%
2025-05-08 20:59
stable coin
26
BGB
Bitget Token
202 M
5 G (0.2%)
4.467
6.3%
2.0%
10.3%
2025-05-08 20:59
27
PEPE
Pepe
2 G
5 G (0.1%)
0.000011
38.8%
29.3%
88.5%
2025-05-08 20:59
x
28
USDe
Ethena USDe
153 M
5 G (0.1%)
1.000
-0.0%
-0.0%
0.2%
2025-05-08 20:59
29
TAO
Bittensor
289 M
4 G (0.1%)
422.5
18.0%
16.5%
113.7%
2025-05-08 20:59
30
UNI
Uniswap
270 M
4 G (0.1%)
5.869
22.6%
9.6%
21.5%
2025-05-08 20:59
x
31
APT
Aptos
139 M
3 G (0.1%)
5.428
14.9%
-2.1%
23.6%
2025-05-08 20:58
32
NEAR
NEAR Protocol
213 M
3 G (0.1%)
2.682
19.2%
4.2%
40.5%
2025-05-08 20:59
x
33
OKB
OKB
9 M
3 G (0.1%)
52.83
4.5%
2.4%
3.3%
2025-05-08 20:59
34
AAVE
Aave
417 M
3 G (0.1%)
204.6
21.1%
17.4%
61.6%
2025-05-08 20:59
35
ONDO
Ondo
230 M
3 G (0.1%)
0.9728
13.7%
6.2%
35.0%
2025-05-08 20:59
36
ETC
Ethereum Classic
158 M
3 G (0.1%)
18.42
15.8%
8.8%
29.9%
2025-05-08 20:59
x
37
ICP
Internet Computer
78 M
3 G (0.1%)
5.165
14.4%
4.5%
14.0%
2025-05-08 20:59
x
38
GT
GateToken
11 M
3 G (0.1%)
21.89
3.9%
0.4%
5.5%
2025-05-08 20:59
39
POL
POL (prev. MATIC)
165 M
3 G (0.1%)
0.2544
17.9%
4.6%
50.9%
2025-05-08 20:59
40
CRO
Cronos
39 M
3 G (0.1%)
0.09881
8.5%
10.8%
21.3%
2025-05-08 20:59
41
KAS
Kaspa
91 M
3 G (0.1%)
0.09991
9.0%
5.8%
64.7%
2025-05-08 20:59
42
TRUMP
OFFICIAL TRUMP
1 G
3 G (0.1%)
12.68
17.9%
-1.2%
68.0%
2025-05-08 20:58
43
MNT
Mantle
182 M
3 G (0.1%)
0.7522
6.3%
2.1%
12.3%
2025-05-08 20:59
44
RENDER
Render
97 M
2 G (0.1%)
4.738
14.8%
1.9%
65.2%
2025-05-08 20:59
45
VET
VeChain
61 M
2 G (0.1%)
0.02802
14.5%
2.6%
41.4%
2025-05-08 20:59
x
46
USD1
World Liberty Financial USD
102 M
2 G (0.1%)
1.000
0.0%
0.0%
-0.1%
2025-05-08 20:59
47
FIL
Filecoin
134 M
2 G (0.1%)
2.905
14.5%
2.6%
27.3%
2025-05-08 20:59
x
48
ENA
Ethena
268 M
2 G (0.1%)
0.3312
25.4%
1.7%
18.3%
2025-05-08 20:59
49
ALGO
Algorand
102 M
2 G (0.1%)
0.2241
14.7%
3.1%
44.6%
2025-05-08 20:59
x
50
FET
Artificial Superintelligence Alliance
167 M
2 G (0.1%)
0.7849
18.5%
6.3%
105.1%
2025-05-08 20:59
51
ATOM
Cosmos
101 M
2 G (0.1%)
4.543
10.3%
1.7%
7.2%
2025-05-08 20:59
x
52
TIA
Celestia
394 M
2 G (0.1%)
2.779
15.6%
2.7%
17.4%
2025-05-08 20:59
53
ARB
Arbitrum
212 M
2 G (0.1%)
0.3609
19.3%
5.7%
35.3%
2025-05-08 20:59
54
S
Sonic (prev. FTM)
151 M
2 G (0.1%)
0.5660
13.7%
-1.3%
38.7%
2025-05-08 20:59
55
BONK
Bonk
350 M
2 G (0.0%)
0.000020
19.2%
4.7%
103.2%
2025-05-08 20:59
56
FDUSD
First Digital USD
3 G
2 G (0.0%)
0.9991
0.0%
0.0%
0.2%
2025-05-08 20:58
57
STX
Stacks
153 M
1 G (0.0%)
0.9764
12.3%
16.1%
81.5%
2025-05-08 20:59
metaverse
58
WLD
Worldcoin
239 M
1 G (0.0%)
1.064
17.1%
0.9%
70.6%
2025-05-08 20:59
59
MKR
Maker
91 M
1 G (0.0%)
1703
14.7%
9.1%
37.9%
2025-05-08 20:59
60
KCS
KuCoin Token
1 M
1 G (0.0%)
11.10
3.4%
2.8%
21.6%
2025-05-08 20:59
61
JUP
Jupiter
56 M
1 G (0.0%)
0.4772
14.0%
3.2%
40.1%
2025-05-08 20:59
62
VIRTUAL
Virtuals Protocol
761 M
1 G (0.0%)
2.064
54.6%
25.5%
363.4%
2025-05-08 20:58
63
EOS
EOS
399 M
1 G (0.0%)
0.8469
7.9%
22.7%
24.5%
2025-05-08 20:58
64
FLR
Flare
14 M
1 G (0.0%)
0.01969
3.0%
9.7%
73.6%
2025-05-08 20:59
65
FARTCOIN
Fartcoin
268 M
1 G (0.0%)
1.235
28.6%
2.8%
120.7%
2025-05-08 20:59
66
DEXE
DeXe
13 M
1 G (0.0%)
14.71
2.1%
11.4%
-5.9%
2025-05-08 20:59
67
XDC
XDC Network
41 M
1 G (0.0%)
0.07609
5.1%
-1.6%
20.1%
2025-05-08 20:59
68
SEI
Sei
119 M
1 G (0.0%)
0.2300
16.9%
2.5%
61.0%
2025-05-08 20:59
69
QNT
Quant
37 M
1 G (0.0%)
95.85
8.4%
17.3%
58.7%
2025-05-08 20:59
70
OP
Optimism
235 M
1 G (0.0%)
0.6927
18.3%
-6.3%
16.6%
2025-05-08 20:58
71
IP
Story
66 M
1 G (0.0%)
4.182
10.3%
1.7%
0.6%
2025-05-08 20:58
72
IMX
Immutable
61 M
1 G (0.0%)
0.6170
18.1%
4.0%
62.5%
2025-05-08 20:59
73
INJ
Injective
149 M
1 G (0.0%)
11.14
18.0%
8.0%
57.8%
2025-05-08 20:58
x
74
CRV
Curve DAO Token
186 M
1 G (0.0%)
0.7563
15.6%
6.9%
67.1%
2025-05-08 20:59
75
GRT
The Graph
48 M
999 M (0.0%)
0.1022
14.3%
-0.2%
40.3%
2025-05-08 20:59
76
FORM
Four
69 M
937 M (0.0%)
2.452
-4.3%
11.9%
25.7%
2025-05-08 20:59
77
PENGU
Pudgy Penguins
417 M
898 M (0.0%)
0.01428
32.7%
32.9%
263.5%
2025-05-08 20:59
78
FLOKI
FLOKI
143 M
887 M (0.0%)
0.000092
23.1%
6.1%
93.1%
2025-05-08 20:59
79
JASMY
JasmyCoin
53 M
874 M (0.0%)
0.01767
16.3%
3.8%
75.7%
2025-05-08 20:59
80
PYUSD
PayPal USD
28 M
871 M (0.0%)
0.9995
-0.0%
-0.0%
-0.0%
2025-05-08 20:59