FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2025-12-07 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
44 G
2 T (58.6%)
89962
0.5%
-1.3%
-13.3%
2025-12-07 21:58
power-trade (800)
2
ETH
Ethereum
19 G
371 G (12.1%)
3073
1.0%
1.7%
-11.4%
2025-12-07 21:58
power-trade (500)
3
USDT
Tether USDt
67 G
186 G (6.0%)
1.000
0.0%
0.0%
0.0%
2025-12-07 21:50
stable coin
5
XRP
XRP
3 G
123 G (4.0%)
2.040
0.3%
-6.8%
-12.8%
2025-12-07 21:58
to-the-moon2022 (300)
5
BNB
BNB
2 G
123 G (4.0%)
895.2
0.1%
0.7%
-9.9%
2025-12-07 21:57
power-trade (500)
6
USDC
USDC
7 G
78 G (2.5%)
0.9997
-0.0%
-0.0%
-0.0%
2025-12-07 21:45
stable coin
x
7
SOL
Solana
4 G
74 G (2.4%)
132.8
0.2%
-3.2%
-18.8%
2025-12-07 21:58
to-the-moon2022 (300)
8
TRX
TRON
499 M
27 G (0.9%)
0.2866
-0.3%
1.5%
-2.5%
2025-12-07 21:58
to-the-moon2022 (300)
9
DOGE
Dogecoin
964 M
22 G (0.7%)
0.1388
-0.9%
-6.8%
-23.2%
2025-12-07 21:58
to-the-moon2022 (300)
10
ADA
Cardano
571 M
15 G (0.5%)
0.4200
1.3%
-0.9%
-28.3%
2025-12-07 21:58
power-trade (500)
11
BCH
Bitcoin Cash
364 M
12 G (0.4%)
589.3
0.4%
7.0%
13.7%
2025-12-07 21:58
12
HYPE
Hyperliquid
321 M
10 G (0.3%)
28.97
-7.1%
-12.7%
-32.1%
2025-12-07 21:58
13
LINK
Chainlink
572 M
10 G (0.3%)
13.72
-1.8%
3.2%
-15.0%
2025-12-07 21:58
to-the-moon2022 (300)
14
LEO
UNUS SED LEO
520 k
9 G (0.3%)
9.712
1.2%
-1.3%
5.6%
2025-12-07 21:58
15
XLM
Stellar
115 M
8 G (0.3%)
0.2374
-1.3%
-5.3%
-18.7%
2025-12-07 21:58
16
XMR
Monero
124 M
7 G (0.2%)
366.3
-7.5%
-12.3%
-0.5%
2025-12-07 21:58
17
USDe
Ethena USDe
101 M
7 G (0.2%)
0.9996
0.0%
0.0%
0.1%
2025-12-07 21:57
18
LTC
Litecoin
349 M
6 G (0.2%)
81.46
-0.5%
-2.9%
-20.2%
2025-12-07 21:58
19
SUI
Sui
874 M
6 G (0.2%)
1.592
2.3%
3.4%
-27.0%
2025-12-07 21:57
20
AVAX
Avalanche
312 M
6 G (0.2%)
13.52
0.7%
-2.3%
-24.6%
2025-12-07 21:56
to-the-moon2022 (300)
21
HBAR
Hedera
161 M
6 G (0.2%)
0.1318
-1.5%
-8.3%
-26.6%
2025-12-07 21:58
22
ZEC
Zcash
715 M
6 G (0.2%)
339.4
2.0%
-22.9%
-51.1%
2025-12-07 21:57
23
DAI
Dai
73 M
5 G (0.2%)
0.9999
0.0%
0.0%
-0.0%
2025-12-07 21:58
stable coin
24
SHIB
Shiba Inu
91 M
5 G (0.2%)
0.000008
0.3%
-0.1%
-18.1%
2025-12-07 21:56
25
TON
Toncoin
96 M
4 G (0.1%)
1.658
3.9%
3.2%
-21.1%
2025-12-07 21:52
26
WLFI
World Liberty Financial
93 M
4 G (0.1%)
0.1497
-0.9%
-6.2%
18.2%
2025-12-07 21:56
27
CRO
Cronos
13 M
4 G (0.1%)
0.1032
-1.2%
-4.5%
-21.4%
2025-12-07 21:58
28
PYUSD
PayPal USD
50 M
4 G (0.1%)
0.9998
0.0%
0.0%
0.0%
2025-12-07 21:58
29
MNT
Mantle
85 M
4 G (0.1%)
1.110
4.0%
2.3%
-16.3%
2025-12-07 21:57
30
UNI
Uniswap
211 M
3 G (0.1%)
5.490
-1.4%
-10.6%
-7.9%
2025-12-07 21:58
31
DOT
Polkadot
145 M
3 G (0.1%)
2.109
-1.4%
-6.6%
-35.5%
2025-12-07 21:54
power-trade (500)
32
TAO
Bittensor
107 M
3 G (0.1%)
280.2
-0.3%
-5.9%
-30.8%
2025-12-07 21:57
33
AAVE
Aave
288 M
3 G (0.1%)
189.4
0.6%
5.4%
-10.5%
2025-12-07 21:55
34
USD1
World Liberty Financial USD
220 M
3 G (0.1%)
0.9992
-0.0%
-0.0%
-0.0%
2025-12-07 21:55
35
BGB
Bitget Token
59 M
2 G (0.1%)
3.537
0.3%
-2.1%
-13.2%
2025-12-07 21:56
36
OKB
OKB
28 M
2 G (0.1%)
107.4
0.5%
0.9%
-14.9%
2025-12-07 21:58
37
CC
Canton
10 M
2 G (0.1%)
0.06251
-0.8%
-27.7%
-58.8%
2025-12-07 21:55
38
NEAR
NEAR Protocol
144 M
2 G (0.1%)
1.714
-0.0%
-7.4%
-39.5%
2025-12-07 21:58
39
ENA
Ethena
200 M
2 G (0.1%)
0.2720
2.9%
1.7%
-20.5%
2025-12-07 21:57
40
ASTER
Aster
276 M
2 G (0.1%)
0.9290
-4.6%
-13.9%
-19.3%
2025-12-07 21:58
41
ETC
Ethereum Classic
64 M
2 G (0.1%)
13.17
-1.5%
-5.4%
-26.5%
2025-12-07 21:58
42
PEPE
Pepe
300 M
2 G (0.1%)
0.000004
-0.3%
-3.6%
-29.0%
2025-12-07 21:58
44
PI
Pi
16 M
2 G (0.1%)
0.2229
-1.7%
-8.3%
-3.0%
2025-12-07 21:54
44
ICP
Internet Computer
77 M
2 G (0.1%)
3.426
-1.8%
-14.0%
-56.2%
2025-12-07 21:57
45
XAUt
Tether Gold
16 G
2 G (0.1%)
4202
-0.0%
-0.5%
5.3%
2025-12-07 21:58
46
ONDO
Ondo
52 M
1 G (0.0%)
0.4662
-0.3%
-9.1%
-31.4%
2025-12-07 21:51
47
PAXG
PAX Gold
48 M
1 G (0.0%)
4208
-0.2%
-1.0%
5.3%
2025-12-07 21:58
48
KAS
Kaspa
26 M
1 G (0.0%)
0.05160
0.5%
-13.4%
-3.4%
2025-12-07 21:58
49
USDG
Global Dollar
10 M
1 G (0.0%)
1.000
0.0%
0.0%
0.0%
2025-12-07 21:57
49
WLD
Worldcoin
85 M
1 G (0.0%)
0.5737
-0.9%
-10.0%
-32.6%
2025-12-07 21:55
51
KCS
KuCoin Token
5 M
1 G (0.0%)
10.28
1.2%
2.7%
-19.1%
2025-12-07 21:56
52
M
MemeCore
15 M
1 G (0.0%)
1.247
-6.4%
-11.7%
-52.6%
2025-12-07 21:51
53
POL
Polygon (prev. MATIC)
64 M
1 G (0.0%)
0.1216
-1.8%
-9.7%
-33.7%
2025-12-07 21:58
54
APT
Aptos
112 M
1 G (0.0%)
1.710
-3.0%
-15.3%
-47.4%
2025-12-07 21:58
55
SKY
Sky
13 M
1 G (0.0%)
0.05335
0.6%
-4.9%
-3.8%
2025-12-07 21:53
56
ALGO
Algorand
33 M
1 G (0.0%)
0.1332
-0.9%
-4.4%
-28.2%
2025-12-07 21:55
57
ARB
Arbitrum
111 M
1 G (0.0%)
0.2069
-0.6%
-3.3%
-31.9%
2025-12-07 21:58
58
TRUMP
OFFICIAL TRUMP
212 M
1 G (0.0%)
5.667
-1.1%
-6.4%
-27.5%
2025-12-07 21:55
59
VET
VeChain
22 M
1 G (0.0%)
0.01242
-1.8%
-6.8%
-28.9%
2025-12-07 21:57
60
QNT
Quant
17 M
1 G (0.0%)
88.35
-1.5%
-15.9%
-2.3%
2025-12-07 21:54
61
ATOM
Cosmos
43 M
1 G (0.0%)
2.191
-2.5%
-9.2%
-30.0%
2025-12-07 21:58
62
FIL
Filecoin
106 M
1 G (0.0%)
1.449
-2.6%
-9.6%
-58.7%
2025-12-07 21:58
63
PUMP
Pump.fun
128 M
1 G (0.0%)
0.002949
-1.7%
-3.6%
-30.0%
2025-12-07 21:58
64
FLR
Flare
4 M
1 G (0.0%)
0.01301
-0.8%
-13.4%
-17.7%
2025-12-07 21:56
65
RLUSD
Ripple USD
32 M
1 G (0.0%)
0.9982
-0.2%
-0.2%
-0.2%
2025-12-07 21:58
66
XDC
XDC Network
22 M
920 M (0.0%)
0.04966
-0.3%
-6.7%
-13.9%
2025-12-07 21:53
67
FDUSD
First Digital USD
3 G
843 M (0.0%)
0.9980
0.0%
0.1%
0.0%
2025-12-07 21:57
68
RENDER
Render
31 M
826 M (0.0%)
1.594
-0.5%
-9.5%
-38.1%
2025-12-07 21:56
69
SEI
Sei
55 M
823 M (0.0%)
0.1293
-0.0%
-7.3%
-29.5%
2025-12-07 21:52
70
GT
GateToken
3 M
816 M (0.0%)
10.16
-0.3%
-3.7%
-15.5%
2025-12-07 21:50
71
BONK
Bonk
94 M
764 M (0.0%)
0.000009
-0.5%
-3.7%
-32.5%
2025-12-07 21:53
71
CAKE
PancakeSwap
38 M
759 M (0.0%)
2.252
-1.0%
-6.1%
-11.1%
2025-12-07 21:58
73
MYX
MYX Finance
34 M
724 M (0.0%)
2.879
-3.8%
-2.6%
23.1%
2025-12-07 21:58
74
JUP
Jupiter
19 M
697 M (0.0%)
0.2222
-2.7%
-11.3%
-38.8%
2025-12-07 21:58
75
PENGU
Pudgy Penguins
266 M
698 M (0.0%)
0.01110
1.3%
0.6%
-30.3%
2025-12-07 21:57
76
IP
Story
28 M
696 M (0.0%)
2.096
-5.1%
-16.8%
-46.6%
2025-12-07 21:57
77
NEXO
Nexo
10 M
641 M (0.0%)
0.9919
1.0%
4.7%
-12.3%
2025-12-07 21:53
78
SPX
SPX6900
23 M
610 M (0.0%)
0.6551
3.7%
-6.3%
-11.8%
2025-12-07 21:54
79
AERO
Aerodrome Finance
19 M
604 M (0.0%)
0.6674
-1.1%
-1.9%
-32.6%
2025-12-07 21:57
80
OP
Optimism
76 M
582 M (0.0%)
0.3068
-2.5%
-5.4%
-29.1%
2025-12-07 21:58