FetchCoinMarketCap v6 (build 2/Dec/2023)
Generated 2025-06-22 23:00:03

Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
66 G
2 T (65.1%)
99741
-3.1%
-4.7%
-7.8%
2025-06-22 20:58
x
power-trade (800)
2
ETH
Ethereum
31 G
264 G (8.7%)
2186
-9.1%
-12.6%
-14.0%
2025-06-22 20:59
x
power-trade (500)
3
USDT
Tether USDt
106 G
156 G (5.1%)
1.000
-0.0%
0.0%
0.0%
2025-06-22 20:58
stable coin
4
XRP
XRP
5 G
116 G (3.8%)
1.971
-5.8%
-8.2%
-15.4%
2025-06-22 20:59
x
to-the-moon2022 (300)
5
BNB
BNB
2 G
86 G (2.8%)
608.7
-3.9%
-5.4%
-8.2%
2025-06-22 20:59
x
power-trade (500)
6
SOL
Solana
5 G
69 G (2.3%)
129.8
-6.5%
-12.9%
-26.8%
2025-06-22 20:58
x
to-the-moon2022 (300)
7
USDC
USDC
14 G
61 G (2.0%)
0.9999
-0.0%
0.0%
0.0%
2025-06-22 20:59
stable coin
x
8
TRX
TRON
1 G
25 G (0.8%)
0.2615
-4.8%
-4.0%
-3.5%
2025-06-22 20:58
x
to-the-moon2022 (300)
9
DOGE
Dogecoin
2 G
22 G (0.7%)
0.1484
-6.6%
-13.9%
-35.7%
2025-06-22 20:58
x
to-the-moon2022 (300)
10
ADA
Cardano
1 G
19 G (0.6%)
0.5282
-7.2%
-15.2%
-31.0%
2025-06-22 20:59
x
power-trade (500)
11
HYPE
Hyperliquid
507 M
12 G (0.4%)
34.66
6.4%
-14.1%
4.4%
2025-06-22 20:59
12
BCH
Bitcoin Cash
697 M
9 G (0.3%)
444.6
-6.7%
-3.5%
2.5%
2025-06-22 20:59
x
13
LEO
UNUS SED LEO
4 M
8 G (0.3%)
9.003
1.1%
-2.8%
2.5%
2025-06-22 20:59
14
SUI
Sui
1 G
8 G (0.3%)
2.377
-8.7%
-20.2%
-35.2%
2025-06-22 20:59
15
LINK
Chainlink
676 M
8 G (0.3%)
11.33
-8.0%
-13.1%
-28.6%
2025-06-22 20:59
x
to-the-moon2022 (300)
16
XLM
Stellar
266 M
7 G (0.2%)
0.2237
-6.7%
-12.5%
-22.8%
2025-06-22 20:59
x
17
AVAX
Avalanche
480 M
7 G (0.2%)
16.08
-5.9%
-14.6%
-32.3%
2025-06-22 20:59
x
to-the-moon2022 (300)
18
TON
Toncoin
240 M
7 G (0.2%)
2.661
-8.2%
-9.7%
-12.2%
2025-06-22 20:59
19
SHIB
Shiba Inu
263 M
6 G (0.2%)
0.000010
-6.2%
-12.6%
-28.9%
2025-06-22 20:58
x
20
LTC
Litecoin
498 M
6 G (0.2%)
78.53
-3.9%
-7.9%
-19.3%
2025-06-22 20:59
x
21
USDe
Ethena USDe
156 M
6 G (0.2%)
1.000
-0.0%
0.0%
-0.0%
2025-06-22 20:59
22
HBAR
Hedera
249 M
5 G (0.2%)
0.1295
-7.2%
-14.5%
-33.5%
2025-06-22 20:59
23
XMR
Monero
71 M
5 G (0.2%)
292.5
-6.5%
-6.5%
-26.3%
2025-06-22 20:59
x
24
DAI
Dai
17 G
5 G (0.2%)
0.9999
-0.0%
0.0%
0.0%
2025-06-22 20:59
stable coin
25
DOT
Polkadot
331 M
5 G (0.2%)
3.114
-7.8%
-16.9%
-33.0%
2025-06-22 20:59
x
power-trade (500)
26
BGB
Bitget Token
122 M
5 G (0.2%)
3.970
-6.9%
-11.9%
-28.7%
2025-06-22 20:59
27
UNI
Uniswap
633 M
4 G (0.1%)
6.166
-11.0%
-11.8%
1.1%
2025-06-22 20:59
x
28
PI
Pi
127 M
4 G (0.1%)
0.4917
-7.1%
-17.7%
-35.4%
2025-06-22 20:59
29
PEPE
Pepe
1 G
4 G (0.1%)
0.000009
-9.8%
-19.9%
-40.6%
2025-06-22 20:59
x
30
AAVE
Aave
527 M
3 G (0.1%)
220.7
-10.3%
-17.6%
-14.0%
2025-06-22 20:59
31
OKB
OKB
10 M
3 G (0.1%)
49.24
-2.7%
-4.4%
-6.0%
2025-06-22 20:59
32
TAO
Bittensor
199 M
3 G (0.1%)
298.5
-5.5%
-16.6%
-30.9%
2025-06-22 20:59
33
APT
Aptos
210 M
2 G (0.1%)
3.883
-9.9%
-12.9%
-29.0%
2025-06-22 20:59
34
CRO
Cronos
28 M
2 G (0.1%)
0.07922
-8.3%
-11.9%
-17.9%
2025-06-22 20:59
35
ICP
Internet Computer
93 M
2 G (0.1%)
4.463
-7.0%
-16.8%
-16.7%
2025-06-22 20:59
x
36
ETC
Ethereum Classic
141 M
2 G (0.1%)
14.95
-5.4%
-8.9%
-20.8%
2025-06-22 20:59
x
37
NEAR
NEAR Protocol
243 M
2 G (0.1%)
1.854
-7.3%
-15.0%
-35.5%
2025-06-22 20:59
x
38
USD1
World Liberty Financial USD
730 M
2 G (0.1%)
0.9999
0.0%
-0.2%
-0.0%
2025-06-22 20:58
39
ONDO
Ondo
205 M
2 G (0.1%)
0.6464
-7.8%
-16.9%
-32.3%
2025-06-22 20:59
40
MNT
Mantle
251 M
2 G (0.1%)
0.5835
-5.1%
-5.1%
-21.4%
2025-06-22 20:59
41
GT
GateToken
13 M
2 G (0.1%)
15.69
-6.2%
-5.9%
-26.5%
2025-06-22 20:58
42
POL
POL (prev. MATIC)
169 M
2 G (0.1%)
0.1682
-4.2%
-14.1%
-29.4%
2025-06-22 20:58
43
TRUMP
OFFICIAL TRUMP
518 M
2 G (0.1%)
8.532
-6.3%
-13.9%
-34.0%
2025-06-22 20:59
44
KAS
Kaspa
97 M
2 G (0.1%)
0.06202
-6.5%
-14.1%
-43.1%
2025-06-22 20:59
45
VET
VeChain
53 M
2 G (0.1%)
0.01888
-7.2%
-14.1%
-34.1%
2025-06-22 20:59
x
46
SKY
Sky
5 M
2 G (0.0%)
0.07084
-5.8%
-17.7%
3.6%
2025-06-22 20:59
47
FDUSD
First Digital USD
7 G
1 G (0.0%)
0.9980
0.0%
-0.0%
-0.1%
2025-06-22 20:59
48
ATOM
Cosmos
159 M
1 G (0.0%)
3.647
-4.8%
-9.3%
-26.1%
2025-06-22 20:59
x
49
ENA
Ethena
250 M
1 G (0.0%)
0.2323
-9.4%
-21.2%
-39.4%
2025-06-22 20:59
50
RENDER
Render
116 M
1 G (0.0%)
2.700
-8.4%
-20.2%
-44.0%
2025-06-22 20:59
51
FIL
Filecoin
301 M
1 G (0.0%)
2.039
-9.2%
-14.3%
-29.8%
2025-06-22 20:59
x
52
FET
Artificial Superintelligence Alliance
176 M
1 G (0.0%)
0.5742
-7.2%
-14.8%
-34.5%
2025-06-22 20:59
53
ALGO
Algorand
122 M
1 G (0.0%)
0.1562
-4.5%
-9.1%
-32.0%
2025-06-22 20:59
x
54
KCS
KuCoin Token
10 M
1 G (0.0%)
10.73
-1.9%
-3.9%
-6.1%
2025-06-22 20:59
55
WLD
Worldcoin
284 M
1 G (0.0%)
0.8038
-5.0%
-16.4%
-43.5%
2025-06-22 20:59
56
ARB
Arbitrum
269 M
1 G (0.0%)
0.2632
-6.5%
-18.1%
-34.4%
2025-06-22 20:59
57
SEI
Sei
278 M
1 G (0.0%)
0.1965
-9.7%
12.8%
-15.7%
2025-06-22 20:59
58
KAIA
Kaia
107 M
1 G (0.0%)
0.1773
-3.4%
19.3%
50.8%
2025-06-22 20:59
59
FLR
Flare
9 M
1 G (0.0%)
0.01567
-7.2%
-12.8%
-16.2%
2025-06-22 20:59
60
QNT
Quant
31 M
1 G (0.0%)
87.37
-5.2%
-17.3%
-8.1%
2025-06-22 20:59
61
JUP
Jupiter
60 M
997 M (0.0%)
0.3379
-6.9%
-19.6%
-41.1%
2025-06-22 20:59
62
SPX
SPX6900
92 M
969 M (0.0%)
1.041
1.6%
-27.2%
17.3%
2025-06-22 20:59
63
PYUSD
PayPal USD
19 M
956 M (0.0%)
0.9999
0.0%
0.0%
0.0%
2025-06-22 20:58
64
BONK
Bonk
227 M
955 M (0.0%)
0.000012
-7.8%
-18.9%
-46.8%
2025-06-22 20:59
65
INJ
Injective
140 M
937 M (0.0%)
9.373
-9.0%
-15.4%
-29.1%
2025-06-22 20:59
x
66
TIA
Celestia
121 M
933 M (0.0%)
1.367
-10.3%
-19.9%
-47.9%
2025-06-22 20:59
67
FORM
Four
23 M
905 M (0.0%)
2.370
0.0%
-9.6%
-18.3%
2025-06-22 20:59
68
XDC
XDC Network
34 M
901 M (0.0%)
0.05553
-5.5%
-6.0%
-21.3%
2025-06-22 20:59
69
FARTCOIN
Fartcoin
279 M
896 M (0.0%)
0.8965
3.6%
-23.0%
-40.5%
2025-06-22 20:59
70
PAXG
PAX Gold
179 M
883 M (0.0%)
3442
0.9%
-1.2%
2.3%
2025-06-22 20:59
71
VIRTUAL
Virtuals Protocol
312 M
866 M (0.0%)
1.322
-6.1%
-27.2%
-34.2%
2025-06-22 20:59
72
XAUt
Tether Gold
58 M
843 M (0.0%)
3418
0.8%
-1.2%
1.9%
2025-06-22 20:59
73
OP
Optimism
328 M
836 M (0.0%)
0.4769
-9.9%
-17.6%
-37.9%
2025-06-22 20:58
74
STX
Stacks
58 M
832 M (0.0%)
0.5431
-7.6%
-10.9%
-41.6%
2025-06-22 20:59
metaverse
75
IP
Story
34 M
794 M (0.0%)
2.735
4.2%
-21.3%
-37.9%
2025-06-22 20:59
76
S
Sonic
137 M
737 M (0.0%)
0.2559
-4.0%
-21.3%
-47.9%
2025-06-22 20:59
77
A
Vaulta
56 M
734 M (0.0%)
0.4663
-3.3%
-10.1%
-39.8%
2025-06-22 20:59
78
CRV
Curve DAO Token
160 M
715 M (0.0%)
0.5276
-4.9%
-8.7%
-34.9%
2025-06-22 20:59
79
GRT
The Graph
59 M
710 M (0.0%)
0.07188
-7.8%
-15.7%
-36.0%
2025-06-22 20:59
80
NEXO
Nexo
15 M
707 M (0.0%)
1.095
-6.3%
-9.4%
-12.5%
2025-06-22 20:59
All symbols used in strategy are part of this listing
Total of budget in strategies : 4600 USDT