FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2025-01-14 23:00:07
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
56 G
2 T (57.1%)
96381
2.4%
-0.2%
-6.3%
2025-01-14 21:58
x
power-trade (800)
2
ETH
Ethereum
24 G
387 G (11.6%)
3214
3.3%
-4.6%
-16.6%
2025-01-14 21:58
x
power-trade (500)
3
XRP
XRP
9 G
153 G (4.6%)
2.663
5.4%
16.9%
12.2%
2025-01-14 21:58
x
to-the-moon2022 (300)
4
USDT
Tether USDt
101 G
137 G (4.1%)
0.9996
-0.0%
-0.0%
-0.0%
2025-01-14 21:58
stable coin
5
BNB
BNB
2 G
101 G (3.0%)
698.3
2.3%
0.9%
-1.4%
2025-01-14 21:59
x
power-trade (500)
6
SOL
Solana
3 G
91 G (2.7%)
186.9
2.9%
-7.7%
-13.8%
2025-01-14 21:58
x
to-the-moon2022 (300)
7
DOGE
Dogecoin
3 G
53 G (1.6%)
0.3566
6.3%
2.0%
-10.4%
2025-01-14 21:59
x
to-the-moon2022 (300)
8
USDC
USDC
7 G
46 G (1.4%)
1.000
0.0%
-0.0%
0.0%
2025-01-14 21:59
stable coin
x
9
ADA
Cardano
1 G
35 G (1.0%)
0.9928
5.3%
-0.3%
-6.6%
2025-01-14 21:59
x
power-trade (500)
10
TRX
TRON
635 M
19 G (0.6%)
0.2206
-0.9%
-13.0%
-20.8%
2025-01-14 21:59
x
to-the-moon2022 (300)
11
AVAX
Avalanche
306 M
15 G (0.4%)
36.28
3.8%
-8.6%
-25.4%
2025-01-14 21:58
x
to-the-moon2022 (300)
12
SUI
Sui
1 G
14 G (0.4%)
4.577
-1.1%
-5.0%
-1.4%
2025-01-14 21:58
13
TON
Toncoin
170 M
14 G (0.4%)
5.389
1.7%
1.0%
-14.0%
2025-01-14 21:59
14
XLM
Stellar
565 M
13 G (0.4%)
0.4289
1.1%
2.4%
2.5%
2025-01-14 21:59
x
15
LINK
Chainlink
494 M
13 G (0.4%)
20.25
5.0%
-5.1%
-28.2%
2025-01-14 21:59
x
to-the-moon2022 (300)
16
SHIB
Shiba Inu
346 M
13 G (0.4%)
0.000022
2.6%
-1.0%
-20.3%
2025-01-14 21:59
x
17
HBAR
Hedera
463 M
11 G (0.3%)
0.2892
5.8%
-0.4%
1.4%
2025-01-14 21:59
18
DOT
Polkadot
219 M
10 G (0.3%)
6.628
3.6%
-6.0%
-24.0%
2025-01-14 21:59
x
power-trade (500)
19
BCH
Bitcoin Cash
249 M
9 G (0.3%)
437.2
2.8%
-0.1%
-17.2%
2025-01-14 21:58
x
20
LEO
UNUS SED LEO
815 k
9 G (0.3%)
9.263
-0.9%
2.8%
-0.9%
2025-01-14 21:59
21
UNI
Uniswap
195 M
8 G (0.2%)
13.30
3.5%
-2.2%
-18.7%
2025-01-14 21:59
x
22
BGB
Bitget Token
579 M
8 G (0.2%)
6.569
0.2%
1.9%
118.1%
2025-01-14 21:58
23
HYPE
Hyperliquid
190 M
8 G (0.2%)
22.95
7.0%
-2.9%
-1.3%
2025-01-14 21:59
24
LTC
Litecoin
441 M
8 G (0.2%)
101.4
3.5%
-1.2%
-12.8%
2025-01-14 21:59
x
25
PEPE
Pepe
754 M
7 G (0.2%)
0.000017
3.6%
-6.5%
-24.7%
2025-01-14 21:59
x
26
NEAR
NEAR Protocol
202 M
6 G (0.2%)
4.998
6.0%
-7.1%
-24.4%
2025-01-14 21:58
x
27
USDe
Ethena USDe
82 M
6 G (0.2%)
0.9995
0.0%
0.1%
-0.1%
2025-01-14 21:58
28
DAI
Dai
100 M
5 G (0.2%)
1.0000
-0.0%
0.0%
0.0%
2025-01-14 21:59
stable coin
29
APT
Aptos
208 M
5 G (0.2%)
8.990
7.3%
-6.3%
-32.1%
2025-01-14 21:59
30
ICP
Internet Computer
111 M
5 G (0.1%)
10.15
3.9%
-8.7%
-19.7%
2025-01-14 21:58
x
31
AAVE
Aave
486 M
4 G (0.1%)
293.6
2.1%
-4.6%
-18.3%
2025-01-14 21:59
32
POL
POL (ex-MATIC)
128 M
4 G (0.1%)
0.4536
3.7%
-3.6%
-23.4%
2025-01-14 21:58
33
ETC
Ethereum Classic
148 M
4 G (0.1%)
25.39
3.6%
-2.3%
-21.5%
2025-01-14 21:58
x
34
XMR
Monero
80 M
4 G (0.1%)
204.8
1.0%
5.1%
-4.6%
2025-01-14 21:58
x
35
MNT
Mantle
124 M
4 G (0.1%)
1.105
0.7%
-12.7%
-8.7%
2025-01-14 21:58
36
CRO
Cronos
32 M
4 G (0.1%)
0.1378
3.0%
-7.4%
-20.7%
2025-01-14 21:59
37
RENDER
Render
368 M
4 G (0.1%)
7.013
1.6%
-13.8%
-21.8%
2025-01-14 21:59
38
VET
VeChain
65 M
4 G (0.1%)
0.04481
3.5%
-4.9%
-20.0%
2025-01-14 21:59
x
39
OM
MANTRA
52 M
4 G (0.1%)
3.702
-2.5%
-3.6%
-2.2%
2025-01-14 21:58
40
KAS
Kaspa
153 M
3 G (0.1%)
0.1367
17.8%
19.6%
-10.5%
2025-01-14 21:59
41
TAO
Bittensor
158 M
3 G (0.1%)
415.2
-1.0%
-17.1%
-24.7%
2025-01-14 21:59
42
FIL
Filecoin
175 M
3 G (0.1%)
5.196
5.1%
-3.2%
-19.5%
2025-01-14 21:59
x
43
FET
Artificial Superintelligence Alliance
165 M
3 G (0.1%)
1.295
5.0%
-9.0%
-24.8%
2025-01-14 21:59
44
ALGO
Algorand
190 M
3 G (0.1%)
0.3697
5.3%
-1.8%
-10.4%
2025-01-14 21:59
x
45
ARB
Arbitrum
249 M
3 G (0.1%)
0.7350
5.1%
-10.8%
-23.9%
2025-01-14 21:58
46
OKB
OKB
5 M
3 G (0.1%)
49.19
6.9%
0.7%
-9.0%
2025-01-14 21:59
47
ENA
Ethena
454 M
3 G (0.1%)
0.8270
3.3%
-20.7%
-30.0%
2025-01-14 21:59
48
ATOM
Cosmos
155 M
2 G (0.1%)
6.248
-0.2%
-8.3%
-28.8%
2025-01-14 21:58
x
49
OP
Optimism
156 M
2 G (0.1%)
1.785
4.1%
-5.7%
-27.7%
2025-01-14 21:59
50
TIA
Celestia
78 M
2 G (0.1%)
4.728
3.6%
-4.2%
-28.8%
2025-01-14 21:59
51
STX
Stacks
63 M
2 G (0.1%)
1.493
2.9%
-7.2%
-36.0%
2025-01-14 21:58
metaverse
52
THETA
Theta Network
34 M
2 G (0.1%)
2.181
6.3%
-5.3%
-17.1%
2025-01-14 21:58
metaverse
x
53
BONK
Bonk
131 M
2 G (0.1%)
0.000027
4.2%
-11.8%
-22.0%
2025-01-14 21:59
54
INJ
Injective
97 M
2 G (0.1%)
20.97
4.5%
-12.5%
-23.0%
2025-01-14 21:58
x
55
IMX
Immutable
37 M
2 G (0.1%)
1.205
2.9%
-8.7%
-32.5%
2025-01-14 21:58
56
PENGU
Pudgy Penguins
362 M
2 G (0.1%)
0.03226
3.7%
-14.3%
545.2%
2025-01-14 21:59
57
S
Sonic (prev. FTM)
7 M
2 G (0.1%)
0.7016
7.3%
2.0%
-13.1%
2025-01-14 21:59
58
GRT
The Graph
72 M
2 G (0.1%)
0.2024
4.9%
-9.4%
-26.5%
2025-01-14 21:58
59
VIRTUAL
Virtuals Protocol
374 M
2 G (0.1%)
2.967
13.3%
-21.3%
14.3%
2025-01-14 21:59
60
MOVE
Movement
189 M
2 G (0.1%)
0.8356
2.5%
-15.4%
36.5%
2025-01-14 21:59
61
WLD
Worldcoin
246 M
2 G (0.1%)
2.016
3.3%
-13.4%
-31.2%
2025-01-14 21:58
62
FDUSD
First Digital USD
6 G
2 G (0.1%)
0.9999
0.0%
0.2%
0.1%
2025-01-14 21:58
63
LDO
Lido DAO
161 M
2 G (0.1%)
1.879
15.3%
4.8%
-17.3%
2025-01-14 21:59
64
GT
GateToken
20 M
2 G (0.0%)
18.74
2.9%
6.8%
39.4%
2025-01-14 21:59
65
ONDO
Ondo
193 M
2 G (0.0%)
1.186
-2.2%
-13.4%
-34.7%
2025-01-14 21:58
66
XDC
XDC Network
58 M
2 G (0.0%)
0.1080
6.3%
20.5%
30.9%
2025-01-14 21:58
67
SEI
Sei
104 M
2 G (0.0%)
0.3763
4.7%
-9.6%
-34.3%
2025-01-14 21:59
68
FLOKI
FLOKI
145 M
2 G (0.0%)
0.000161
4.5%
-9.9%
-28.1%
2025-01-14 21:59
69
WIF
dogwifhat
224 M
2 G (0.0%)
1.539
4.3%
-17.2%
-43.5%
2025-01-14 21:59
x
70
RAY
Raydium
98 M
2 G (0.0%)
5.267
15.7%
-3.8%
2.0%
2025-01-14 21:59
71
JASMY
JasmyCoin
96 M
1 G (0.0%)
0.03020
-0.6%
-13.2%
-31.5%
2025-01-14 21:59
72
AI16Z
ai16z
366 M
1 G (0.0%)
1.292
16.7%
-32.0%
57.2%
2025-01-14 21:59
73
SAND
The Sandbox
138 M
1 G (0.0%)
0.5723
3.6%
-8.1%
-20.7%
2025-01-14 21:59
metaverse
74
FLR
Flare
10 M
1 G (0.0%)
0.02420
3.3%
-3.6%
-17.9%
2025-01-14 21:58
75
DEXE
DeXe
25 M
1 G (0.0%)
16.13
17.8%
5.1%
94.3%
2025-01-14 21:58
76
GALA
Gala
186 M
1 G (0.0%)
0.03624
7.7%
-3.4%
-25.6%
2025-01-14 21:59
77
KCS
KuCoin Token
2 M
1 G (0.0%)
10.60
-0.8%
-0.1%
-17.6%
2025-01-14 21:59
78
XTZ
Tezos
43 M
1 G (0.0%)
1.267
3.0%
-4.2%
-12.0%
2025-01-14 21:59
79
QNT
Quant
28 M
1 G (0.0%)
104.5
2.5%
-3.0%
-23.6%
2025-01-14 21:59
80
KAIA
Kaia
31 M
1 G (0.0%)
0.2120
3.0%
1.6%
-26.5%
2025-01-14 21:59