FetchCoinMarketCap v6 (build 2/Dec/2023)Generated 2025-10-15 23:00:04
Rank
Symbol
Name
Volume$
MarketCap$
Price$
%1d
%7d
%30d
Updated (UTC)
Comment
Json
In strategy
1
BTC
Bitcoin
72 G
2 T (58.9%)
111242
-1.5%
-9.6%
-3.6%
2025-10-15 20:58
power-trade (800)
2
ETH
Ethereum
49 G
478 G (12.7%)
3964
-3.8%
-12.0%
-12.2%
2025-10-15 20:59
power-trade (500)
3
USDT
Tether USDt
169 G
181 G (4.8%)
1.001
0.0%
0.0%
0.0%
2025-10-15 20:58
stable coin
4
BNB
BNB
6 G
161 G (4.3%)
1158
-5.0%
-11.8%
25.9%
2025-10-15 20:59
power-trade (500)
5
XRP
XRP
5 G
144 G (3.8%)
2.405
-3.6%
-17.0%
-19.8%
2025-10-15 20:59
to-the-moon2022 (300)
6
SOL
Solana
10 G
106 G (2.8%)
194.4
-3.0%
-14.7%
-17.0%
2025-10-15 20:59
to-the-moon2022 (300)
7
USDC
USDC
21 G
76 G (2.0%)
0.9999
-0.0%
0.0%
-0.0%
2025-10-15 20:58
stable coin
x
8
TRX
TRON
1 G
30 G (0.8%)
0.3179
0.7%
-6.9%
-7.8%
2025-10-15 20:59
to-the-moon2022 (300)
9
DOGE
Dogecoin
3 G
30 G (0.8%)
0.1970
-3.5%
-23.5%
-26.2%
2025-10-15 20:59
to-the-moon2022 (300)
10
ADA
Cardano
1 G
24 G (0.6%)
0.6661
-4.2%
-20.4%
-22.7%
2025-10-15 20:59
power-trade (500)
11
HYPE
Hyperliquid
557 M
13 G (0.3%)
38.36
-2.5%
-17.3%
-28.5%
2025-10-15 20:59
12
USDe
Ethena USDe
318 M
12 G (0.3%)
1.000
0.0%
-0.0%
-0.1%
2025-10-15 20:59
13
LINK
Chainlink
937 M
12 G (0.3%)
17.96
-5.4%
-20.0%
-23.8%
2025-10-15 20:59
to-the-moon2022 (300)
14
BCH
Bitcoin Cash
358 M
10 G (0.3%)
522.8
-2.5%
-10.5%
-11.9%
2025-10-15 20:59
15
XLM
Stellar
243 M
10 G (0.3%)
0.3235
-3.2%
-16.8%
-14.8%
2025-10-15 20:59
16
SUI
Sui
1 G
10 G (0.3%)
2.689
-4.4%
-23.7%
-23.5%
2025-10-15 20:58
17
AVAX
Avalanche
741 M
9 G (0.2%)
21.93
-3.5%
-24.3%
-26.9%
2025-10-15 20:59
to-the-moon2022 (300)
18
LEO
UNUS SED LEO
1 M
9 G (0.2%)
9.663
0.4%
0.0%
0.9%
2025-10-15 20:59
19
HBAR
Hedera
279 M
8 G (0.2%)
0.1794
-3.8%
-18.4%
-23.7%
2025-10-15 20:59
20
LTC
Litecoin
816 M
7 G (0.2%)
94.47
-3.6%
-20.1%
-16.7%
2025-10-15 20:58
21
SHIB
Shiba Inu
176 M
6 G (0.2%)
0.000010
-3.5%
-16.5%
-20.8%
2025-10-15 20:58
22
MNT
Mantle
433 M
6 G (0.2%)
1.820
-9.5%
-31.9%
11.2%
2025-10-15 20:58
23
XMR
Monero
249 M
6 G (0.2%)
313.3
2.0%
-7.1%
3.1%
2025-10-15 20:58
24
TON
Toncoin
173 M
6 G (0.1%)
2.208
-3.7%
-20.2%
-29.9%
2025-10-15 20:58
25
CRO
Cronos
47 M
5 G (0.1%)
0.1570
-3.9%
-20.7%
-31.8%
2025-10-15 20:59
26
DAI
Dai
150 M
5 G (0.1%)
1.000
0.0%
0.0%
0.0%
2025-10-15 20:58
stable coin
27
DOT
Polkadot
290 M
5 G (0.1%)
3.132
-3.5%
-25.5%
-24.8%
2025-10-15 20:59
power-trade (500)
28
TAO
Bittensor
541 M
4 G (0.1%)
414.0
-8.3%
22.9%
20.7%
2025-10-15 20:59
29
UNI
Uniswap
287 M
4 G (0.1%)
6.531
-3.8%
-18.6%
-28.7%
2025-10-15 20:59
30
ZEC
Zcash
683 M
4 G (0.1%)
237.0
-0.3%
37.6%
367.9%
2025-10-15 20:58
31
OKB
OKB
129 M
4 G (0.1%)
177.0
-1.7%
-20.7%
-10.4%
2025-10-15 20:59
32
AAVE
Aave
393 M
4 G (0.1%)
240.3
-5.1%
-15.6%
-19.8%
2025-10-15 20:58
33
WLFI
World Liberty Financial
216 M
3 G (0.1%)
0.1383
-4.2%
-25.9%
-35.3%
2025-10-15 20:58
34
BGB
Bitget Token
233 M
3 G (0.1%)
4.776
-1.5%
-15.7%
-3.1%
2025-10-15 20:58
35
ENA
Ethena
476 M
3 G (0.1%)
0.4273
-2.0%
-25.5%
-39.6%
2025-10-15 20:58
36
PEPE
Pepe
559 M
3 G (0.1%)
0.000007
-4.3%
-25.2%
-33.5%
2025-10-15 20:58
37
NEAR
NEAR Protocol
293 M
3 G (0.1%)
2.324
-5.6%
-22.0%
-11.7%
2025-10-15 20:59
38
ASTER
Aster
1 G
3 G (0.1%)
1.347
-8.7%
-31.0%
1496.4%
2025-10-15 20:58
39
USD1
World Liberty Financial USD
482 M
3 G (0.1%)
1.000
0.0%
0.0%
0.1%
2025-10-15 20:59
40
ETC
Ethereum Classic
113 M
3 G (0.1%)
16.31
-3.4%
-17.1%
-19.8%
2025-10-15 20:58
41
APT
Aptos
166 M
2 G (0.1%)
3.478
-5.3%
-33.3%
-20.6%
2025-10-15 20:58
42
ONDO
Ondo
163 M
2 G (0.1%)
0.7617
-4.1%
-17.3%
-26.2%
2025-10-15 20:58
43
PYUSD
PayPal USD
295 M
2 G (0.1%)
0.9997
-0.0%
0.0%
0.0%
2025-10-15 20:59
44
WLD
Worldcoin
195 M
2 G (0.1%)
0.9299
-2.7%
-27.1%
-38.5%
2025-10-15 20:59
45
M
MemeCore
14 M
2 G (0.1%)
1.982
-2.5%
-5.8%
-20.9%
2025-10-15 20:58
46
POL
Polygon (prev. MATIC)
151 M
2 G (0.1%)
0.1944
-3.4%
-19.9%
-24.0%
2025-10-15 20:59
47
IP
Story
115 M
2 G (0.1%)
6.144
-6.6%
-33.7%
-36.3%
2025-10-15 20:58
48
KCS
KuCoin Token
10 M
2 G (0.0%)
14.08
-1.6%
-11.0%
-10.9%
2025-10-15 20:59
49
ICP
Internet Computer
89 M
2 G (0.0%)
3.309
-6.7%
-26.6%
-29.2%
2025-10-15 20:58
50
ARB
Arbitrum
251 M
2 G (0.0%)
0.3261
-4.7%
-24.7%
-33.8%
2025-10-15 20:59
51
ALGO
Algorand
103 M
2 G (0.0%)
0.1962
-4.2%
-12.5%
-15.6%
2025-10-15 20:59
52
PI
Pi
26 M
2 G (0.0%)
0.2083
-3.2%
-13.3%
-40.1%
2025-10-15 20:58
53
ATOM
Cosmos
114 M
2 G (0.0%)
3.318
-4.7%
-20.4%
-26.5%
2025-10-15 20:59
54
VET
VeChain
49 M
2 G (0.0%)
0.01822
-4.9%
-20.1%
-24.5%
2025-10-15 20:58
55
KAS
Kaspa
65 M
2 G (0.0%)
0.05718
-5.6%
-24.4%
-31.7%
2025-10-15 20:59
56
PENGU
Pudgy Penguins
306 M
1 G (0.0%)
0.02328
-5.4%
-29.0%
-29.7%
2025-10-15 20:58
57
FLR
Flare
13 M
1 G (0.0%)
0.01866
-1.8%
-20.5%
-18.5%
2025-10-15 20:58
58
SKY
Sky
26 M
1 G (0.0%)
0.05961
-4.7%
-12.5%
-18.2%
2025-10-15 20:59
59
RENDER
Render
60 M
1 G (0.0%)
2.665
-6.2%
-20.6%
-29.3%
2025-10-15 20:59
60
PUMP
Pump.fun
263 M
1 G (0.0%)
0.003824
-6.7%
-38.1%
-54.7%
2025-10-15 20:59
61
SEI
Sei
158 M
1 G (0.0%)
0.2157
-4.3%
-24.8%
-32.2%
2025-10-15 20:58
62
PAXG
PAX Gold
400 M
1 G (0.0%)
4236
1.9%
4.4%
14.9%
2025-10-15 20:58
63
GT
GateToken
10 M
1 G (0.0%)
15.99
-0.9%
-4.9%
-5.6%
2025-10-15 20:59
64
BONK
Bonk
261 M
1 G (0.0%)
0.000015
-6.3%
-24.7%
-35.0%
2025-10-15 20:59
65
TRUMP
OFFICIAL TRUMP
337 M
1 G (0.0%)
6.051
-3.9%
-20.8%
-28.9%
2025-10-15 20:59
66
JUP
Jupiter
35 M
1 G (0.0%)
0.3612
-3.6%
-19.7%
-28.8%
2025-10-15 20:58
67
FIL
Filecoin
164 M
1 G (0.0%)
1.600
-4.6%
-32.5%
-33.6%
2025-10-15 20:58
68
XDC
XDC Network
48 M
1 G (0.0%)
0.06015
-0.4%
-18.4%
-20.5%
2025-10-15 20:58
69
QNT
Quant
21 M
1 G (0.0%)
87.18
-2.3%
-14.8%
-13.7%
2025-10-15 20:58
70
SPX
SPX6900
40 M
1 G (0.0%)
1.126
-7.9%
-27.4%
-12.5%
2025-10-15 20:58
71
FDUSD
First Digital USD
7 G
1 G (0.0%)
0.9979
0.0%
0.0%
-0.0%
2025-10-15 20:59
72
XAUt
Tether Gold
328 M
1 G (0.0%)
4214
1.5%
4.1%
14.4%
2025-10-15 20:58
73
CAKE
PancakeSwap
661 M
1 G (0.0%)
3.018
-14.0%
-28.0%
22.9%
2025-10-15 20:58
74
IMX
Immutable
79 M
1 G (0.0%)
0.5241
-9.0%
-27.6%
-17.2%
2025-10-15 20:59
75
2Z
DoubleZero
952 M
905 M (0.0%)
0.2607
-8.4%
-36.0%
-60.9%
2025-10-15 20:58
76
INJ
Injective
76 M
905 M (0.0%)
9.051
-5.3%
-28.7%
-33.0%
2025-10-15 20:58
77
TIA
Celestia
93 M
874 M (0.0%)
1.071
-6.9%
-28.3%
-36.7%
2025-10-15 20:58
78
RLUSD
Ripple USD
184 M
841 M (0.0%)
0.9999
0.0%
0.0%
0.0%
2025-10-15 20:59
79
XPL
Plasma
1 G
834 M (0.0%)
0.4634
2.6%
-46.6%
-44.3%
2025-10-15 20:59
80
LDO
Lido DAO
213 M
816 M (0.0%)
0.9110
-5.4%
-23.9%
-22.8%
2025-10-15 20:58